時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
3 秒 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.045872 | $0.045793 | $0.047505 | $0.047427 | $366,130 | $63,609,004 |
| Jul-27 2024 | $0.047605 | $0.047001 | $0.048537 | $0.048537 | $310,236 | $66,012,222 |
| Jul-26 2024 | $0.048074 | $0.046379 | $0.050047 | $0.047111 | $1,160,466 | $66,661,298 |
| Jul-25 2024 | $0.047195 | $0.04322 | $0.050999 | $0.044476 | $5,142,538 | $65,443,748 |
| Jul-24 2024 | $0.044425 | $0.043989 | $0.045834 | $0.045096 | $356,159 | $61,601,517 |
| Jul-23 2024 | $0.045529 | $0.045409 | $0.04729 | $0.046699 | $231,623 | $63,132,799 |
| Jul-22 2024 | $0.046587 | $0.045986 | $0.046864 | $0.046793 | $198,762 | $64,600,679 |
| Jul-21 2024 | $0.046402 | $0.045602 | $0.046798 | $0.046609 | $324,353 | $64,343,747 |
| Jul-20 2024 | $0.046737 | $0.046495 | $0.047452 | $0.04659 | $325,239 | $64,808,204 |
| Jul-19 2024 | $0.046595 | $0.045567 | $0.047189 | $0.046127 | $450,345 | $64,611,436 |
| Jul-18 2024 | $0.046135 | $0.044309 | $0.046873 | $0.046075 | $714,625 | $63,972,776 |
| Jul-17 2024 | $0.046072 | $0.046072 | $0.047474 | $0.04709 | $395,848 | $63,885,605 |
| Jul-16 2024 | $0.046155 | $0.045217 | $0.047312 | $0.047312 | $311,608 | $64,000,640 |
| Jul-15 2024 | $0.046491 | $0.044966 | $0.047085 | $0.044966 | $267,438 | $64,466,541 |
| Jul-14 2024 | $0.045214 | $0.044712 | $0.045835 | $0.044712 | $228,331 | $62,696,736 |