時価総額 $2.22T
-1.33%
ボリューム24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
硬貨
28.507
+15
取引所
885
最後の更新
43 秒 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.038494 | $0.038069 | $0.039765 | $0.039429 | $238,870 | $53,377,483 |
| Aug-17 2024 | $0.039366 | $0.038476 | $0.039366 | $0.038908 | $138,599 | $54,587,419 |
| Aug-16 2024 | $0.039072 | $0.038333 | $0.039072 | $0.038518 | $620,875 | $54,179,375 |
| Aug-15 2024 | $0.038755 | $0.038651 | $0.039343 | $0.03925 | $247,972 | $53,740,022 |
| Aug-14 2024 | $0.039426 | $0.039426 | $0.040515 | $0.040255 | $293,223 | $54,669,828 |
| Aug-13 2024 | $0.04008 | $0.039007 | $0.040708 | $0.040277 | $373,903 | $55,576,909 |
| Aug-12 2024 | $0.039891 | $0.038305 | $0.04031 | $0.0388 | $553,405 | $55,314,768 |
| Aug-11 2024 | $0.038572 | $0.038272 | $0.041118 | $0.041118 | $263,696 | $53,486,479 |
| Aug-10 2024 | $0.041075 | $0.039025 | $0.041243 | $0.040177 | $96,360 | $56,956,441 |
| Aug-09 2024 | $0.040672 | $0.039527 | $0.04117 | $0.039944 | $254,110 | $56,397,933 |
| Aug-08 2024 | $0.040388 | $0.038336 | $0.040388 | $0.03835 | $273,123 | $56,004,266 |
| Aug-07 2024 | $0.038164 | $0.037946 | $0.04037 | $0.037946 | $442,134 | $52,920,603 |
| Aug-06 2024 | $0.038575 | $0.037173 | $0.038924 | $0.038389 | $252,648 | $53,490,479 |
| Aug-05 2024 | $0.037632 | $0.034949 | $0.039302 | $0.039302 | $809,963 | $52,183,123 |
| Aug-04 2024 | $0.039838 | $0.039274 | $0.042175 | $0.042175 | $304,542 | $55,240,910 |