時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
21 秒 前
Bholdus (BHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007373 | $0.00007373 | $0.00007373 | $0.00007373 | - | $297,970 |
| Dec-03 2025 | $0.00007373 | $0.00007235 | $0.00007373 | $0.00007235 | - | $297,970 |
| Dec-02 2025 | $0.00007239 | $0.00006684 | $0.00007239 | $0.00006684 | $22 | $292,540 |
| Dec-01 2025 | $0.00006684 | $0.0000663 | $0.00007245 | $0.00007245 | - | $270,110 |
| Nov-30 2025 | $0.00007245 | $0.00006991 | $0.00007245 | $0.00006991 | - | $292,791 |
| Nov-29 2025 | $0.00006991 | $0.00006734 | $0.00007067 | $0.00006734 | - | $282,545 |
| Nov-28 2025 | $0.00006734 | $0.00006709 | $0.00006742 | $0.00006742 | - | $272,156 |
| Nov-27 2025 | $0.00006742 | $0.00006519 | $0.00006742 | $0.00006519 | - | $272,472 |
| Nov-26 2025 | $0.00006519 | $0.00006325 | $0.00006519 | $0.00006325 | - | $263,467 |
| Nov-25 2025 | $0.00006325 | $0.00006325 | $0.00006325 | $0.00006325 | - | $255,608 |
| Nov-24 2025 | $0.00006325 | $0.00006152 | $0.00006406 | $0.00006152 | - | $255,608 |
| Nov-23 2025 | $0.00006152 | $0.00006041 | $0.00006163 | $0.00006041 | - | $248,623 |
| Nov-22 2025 | $0.00006041 | $0.0000598 | $0.00006041 | $0.0000598 | - | $244,138 |
| Nov-21 2025 | $0.0000598 | $0.00005975 | $0.00006557 | $0.00006557 | - | $241,672 |
| Nov-20 2025 | $0.00006557 | $0.00006557 | $0.000071 | $0.000071 | - | $265,005 |