時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Bholdus (BHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006 | $0.00005936 | $0.00006 | $0.00005936 | - | $242,479 |
| Dec-24 2025 | $0.00005936 | $0.00005936 | $0.00006062 | $0.00006062 | - | $239,886 |
| Dec-23 2025 | $0.00006062 | $0.00006062 | $0.00006131 | $0.00006131 | - | $244,970 |
| Dec-22 2025 | $0.00006131 | $0.00006078 | $0.00006131 | $0.00006078 | - | $247,782 |
| Dec-21 2025 | $0.00006078 | $0.00006078 | $0.0000614 | $0.0000614 | - | $245,611 |
| Dec-20 2025 | $0.0000614 | $0.0000614 | $0.00006152 | $0.00006152 | - | $248,134 |
| Dec-19 2025 | $0.00006152 | $0.00006091 | $0.00006214 | $0.00006214 | - | $248,613 |
| Dec-18 2025 | $0.00006214 | $0.00006214 | $0.00006474 | $0.00006474 | - | $251,113 |
| Dec-17 2025 | $0.00006474 | $0.00006474 | $0.00006593 | $0.00006593 | - | $261,636 |
| Dec-16 2025 | $0.00006593 | $0.00006438 | $0.00006593 | $0.00006438 | - | $266,450 |
| Dec-15 2025 | $0.00006431 | $0.00006381 | $0.00006837 | $0.00006825 | - | $259,908 |
| Dec-14 2025 | $0.00006825 | $0.00006825 | $0.00006981 | $0.00006981 | - | $275,834 |
| Dec-13 2025 | $0.00006981 | $0.00006869 | $0.00006981 | $0.00006869 | - | $282,115 |
| Dec-12 2025 | $0.00006869 | $0.00006813 | $0.00007014 | $0.00006813 | - | $277,583 |
| Dec-11 2025 | $0.00006813 | $0.00006813 | $0.00007032 | $0.00007032 | - | $275,326 |