時価総額 $3.46T
-3.4%
ボリューム24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
36 秒 前
Bholdus (BHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003632 | $0.00003589 | $0.00003632 | $0.00003589 | - | $164,946 |
| Jun-15 2025 | $0.00003589 | $0.00003581 | $0.00003589 | $0.00003581 | - | $163,003 |
| Jun-14 2025 | $0.00003581 | $0.00003581 | $0.00003593 | $0.00003593 | - | $162,619 |
| Jun-13 2025 | $0.00003593 | $0.00003549 | $0.00003593 | $0.00003574 | - | $163,161 |
| Jun-12 2025 | $0.0000365 | $0.0000365 | $0.00003692 | $0.00003692 | - | $165,754 |
| Jun-11 2025 | $0.00003692 | $0.00003692 | $0.00003772 | $0.00003772 | - | $167,691 |
| Jun-10 2025 | $0.00003771 | $0.00003764 | $0.00003803 | $0.00003803 | $215 | $171,280 |
| Jun-09 2025 | $0.00003803 | $0.00003781 | $0.00003943 | $0.00003923 | $3,037 | $172,714 |
| Jun-08 2025 | $0.00003997 | $0.00003909 | $0.00004511 | $0.00004007 | $11,300 | $181,515 |
| Jun-07 2025 | $0.00004017 | $0.00004017 | $0.00004069 | $0.00004069 | $168 | $182,427 |
| Jun-06 2025 | $0.00004069 | $0.00003986 | $0.00004069 | $0.00003986 | - | $184,779 |
| Jun-05 2025 | $0.00003986 | $0.00003986 | $0.00004183 | $0.00004139 | - | $181,028 |
| Jun-04 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | $187,958 |
| Jun-03 2025 | $0.00004144 | $0.00004129 | $0.00004293 | $0.00004293 | $616 | $188,181 |
| Jun-02 2025 | $0.00004293 | $0.00004225 | $0.00004325 | $0.00004314 | $179 | $194,950 |