時価総額 $3.90T
-0.1%
ボリューム24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Bholdus (BHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007652 | $0.00007198 | $0.00008593 | $0.00008546 | - | $309,229 |
| Jul-11 2025 | $0.00008546 | $0.00008546 | $0.00009283 | $0.00009283 | - | $345,375 |
| Jul-10 2025 | $0.00009283 | $0.00008968 | $0.00009283 | $0.00008979 | $745 | $375,139 |
| Jul-09 2025 | $0.0000893 | $0.00007969 | $0.0000893 | $0.00008395 | $3,351 | $360,886 |
| Jul-08 2025 | $0.00008395 | $0.00008395 | $0.0000864 | $0.0000864 | $663 | $339,274 |
| Jul-07 2025 | $0.00008674 | $0.00008654 | $0.00009005 | $0.00009005 | $720 | $350,534 |
| Jul-06 2025 | $0.00009005 | $0.00008594 | $0.00009005 | $0.00008594 | $901 | $363,925 |
| Jul-05 2025 | $0.00008594 | $0.00007658 | $0.00008594 | $0.00007658 | - | $347,316 |
| Jul-04 2025 | $0.00007658 | $0.00005803 | $0.00007732 | $0.0000583 | - | $309,469 |
| Jul-03 2025 | $0.0000583 | $0.00005281 | $0.0000583 | $0.00005281 | - | $235,622 |
| Jul-02 2025 | $0.00005281 | $0.00005175 | $0.00005281 | $0.00005175 | - | $213,409 |
| Jul-01 2025 | $0.00005175 | $0.00004832 | $0.00005285 | $0.00004832 | - | $209,158 |
| Jun-30 2025 | $0.00004832 | $0.00003651 | $0.00004832 | $0.00003651 | - | $195,279 |
| Jun-29 2025 | $0.00003651 | $0.00003638 | $0.00003651 | $0.00003638 | - | $147,544 |
| Jun-28 2025 | $0.00003638 | $0.00003622 | $0.00003638 | $0.00003622 | - | $147,042 |