時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
9 秒 前
Bholdus (BHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00007702 | $0.00007473 | $0.00007923 | $0.00007923 | - | $311,251 |
| Nov-13 2025 | $0.00007923 | $0.00007923 | $0.00008466 | $0.00008466 | - | $320,199 |
| Nov-12 2025 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | $342,134 |
| Nov-11 2025 | $0.00008466 | $0.00008466 | $0.00008672 | $0.00008601 | - | $342,134 |
| Nov-10 2025 | $0.00008601 | $0.00008601 | $0.00008778 | $0.00008692 | - | $347,604 |
| Nov-09 2025 | $0.00008692 | $0.00008583 | $0.00008692 | $0.00008583 | - | $351,263 |
| Nov-08 2025 | $0.00008583 | $0.00008446 | $0.00008583 | $0.00008446 | - | $346,861 |
| Nov-07 2025 | $0.00008446 | $0.00008114 | $0.00008446 | $0.00008114 | - | $341,315 |
| Nov-06 2025 | $0.00008114 | $0.00007116 | $0.00008206 | $0.00007116 | - | $327,899 |
| Nov-05 2025 | $0.00007116 | $0.00006765 | $0.00007116 | $0.00006765 | - | $287,587 |
| Nov-04 2025 | $0.00006765 | $0.00006765 | $0.00007443 | $0.00007443 | - | $273,378 |
| Nov-03 2025 | $0.00007443 | $0.00007261 | $0.00008016 | $0.00008016 | - | $300,792 |
| Nov-02 2025 | $0.00007964 | $0.00007964 | $0.00008058 | $0.00008058 | - | $321,835 |
| Nov-01 2025 | $0.00008058 | $0.00008058 | $0.00008068 | $0.00008068 | - | $325,640 |
| Oct-31 2025 | $0.00008068 | $0.00008068 | $0.00008264 | $0.00008264 | - | $326,035 |