時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
BENQI (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00716983 | $0.00678798 | $0.00716983 | $0.00680892 | $1,536,906 | $51,622,819 |
| Aug-19 2025 | $0.00679384 | $0.00672606 | $0.00725273 | $0.00712221 | $2,035,309 | $48,915,691 |
| Aug-18 2025 | $0.00719851 | $0.00690558 | $0.00726947 | $0.00721501 | $2,464,181 | $51,810,734 |
| Aug-17 2025 | $0.00726083 | $0.00717433 | $0.00764591 | $0.00724674 | $3,757,461 | $52,224,627 |
| Aug-16 2025 | $0.00724986 | $0.00690687 | $0.00725549 | $0.00690687 | $1,351,826 | $52,111,067 |
| Aug-15 2025 | $0.00689109 | $0.00679845 | $0.00728924 | $0.00700395 | $2,951,287 | $49,499,370 |
| Aug-14 2025 | $0.00693999 | $0.00689541 | $0.00766661 | $0.00766661 | $2,170,618 | $49,817,526 |
| Aug-13 2025 | $0.00764522 | $0.00730554 | $0.00764522 | $0.00750672 | $1,959,568 | $54,843,390 |
| Aug-12 2025 | $0.00752081 | $0.00699427 | $0.00757414 | $0.00707661 | $2,032,977 | $53,914,992 |
| Aug-11 2025 | $0.00708215 | $0.00708215 | $0.00771825 | $0.00751643 | $1,821,630 | $50,736,544 |
| Aug-10 2025 | $0.00753862 | $0.00740456 | $0.00765202 | $0.00760025 | $1,458,552 | $53,970,749 |
| Aug-09 2025 | $0.00755877 | $0.00745157 | $0.00767196 | $0.0074594 | $1,406,482 | $54,078,927 |
| Aug-08 2025 | $0.00744833 | $0.00725885 | $0.00744833 | $0.00733639 | $1,381,945 | $53,253,221 |
| Aug-07 2025 | $0.00730855 | $0.0069754 | $0.00730855 | $0.00705106 | $1,433,785 | $52,218,940 |
| Aug-06 2025 | $0.00707722 | $0.00676246 | $0.00707844 | $0.00691369 | $1,676,739 | $50,532,285 |