時価総額 $3.72T
1.25%
ボリューム24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
硬貨
31.917
+10
取引所
885
最後の更新
3 分 前
BENQI (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00892133 | $0.00863194 | $0.00900122 | $0.00863194 | $2,657,093 | $60,462,706 |
| May-21 2025 | $0.00855021 | $0.00832323 | $0.00859096 | $0.00840928 | $1,651,862 | $57,905,823 |
| May-20 2025 | $0.00838303 | $0.00817275 | $0.00851405 | $0.00841029 | $1,361,409 | $56,734,482 |
| May-19 2025 | $0.0083806 | $0.00807848 | $0.00856744 | $0.00856744 | $1,450,950 | $56,678,003 |
| May-18 2025 | $0.00842904 | $0.00819636 | $0.00876063 | $0.00825995 | $1,674,087 | $56,965,348 |
| May-17 2025 | $0.00823878 | $0.00820971 | $0.00854752 | $0.00854752 | $1,364,512 | $55,640,190 |
| May-16 2025 | $0.00855982 | $0.00853027 | $0.00875996 | $0.0086152 | $1,514,642 | $57,767,486 |
| May-15 2025 | $0.00855473 | $0.00855473 | $0.00926399 | $0.00924072 | $2,483,523 | $57,692,297 |
| May-14 2025 | $0.00923194 | $0.00923194 | $0.00977329 | $0.00964204 | $2,036,583 | $62,215,236 |
| May-13 2025 | $0.00957466 | $0.00899751 | $0.00967703 | $0.00945279 | $2,769,142 | $64,479,157 |
| May-12 2025 | $0.00948967 | $0.00932902 | $0.00980193 | $0.00942376 | $2,630,195 | $63,861,535 |
| May-11 2025 | $0.00938541 | $0.00930802 | $0.00988453 | $0.00988453 | $2,680,205 | $63,115,062 |
| May-10 2025 | $0.00977362 | $0.0091338 | $0.00977362 | $0.0091338 | $3,000,743 | $65,679,059 |
| May-09 2025 | $0.00910396 | $0.00863442 | $0.00911957 | $0.00876162 | $3,262,255 | $61,135,463 |
| May-08 2025 | $0.00848341 | $0.00773964 | $0.00848341 | $0.00773964 | $2,261,990 | $56,927,780 |