時価総額 $3.26T
-3.82%
ボリューム24h $274.25B
-1.57%
BTC % 54.76%
0.21%
ETH % 11.2%
-1.33%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
BENQI (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00386531 | $0.00377528 | $0.00389836 | $0.0038632 | $1,080,038 | $27,830,270 |
| Dec-03 2025 | $0.00387308 | $0.00370123 | $0.00387308 | $0.00371699 | $893,598 | $27,886,199 |
| Dec-02 2025 | $0.00373485 | $0.00351213 | $0.00376226 | $0.00355572 | $684,220 | $26,890,980 |
| Dec-01 2025 | $0.00355342 | $0.00351055 | $0.00375734 | $0.00375734 | $944,709 | $25,584,647 |
| Nov-30 2025 | $0.00390277 | $0.00384866 | $0.0039465 | $0.00387705 | $538,806 | $28,099,954 |
| Nov-29 2025 | $0.0038867 | $0.0038867 | $0.00405533 | $0.00397384 | $613,718 | $27,984,262 |
| Nov-28 2025 | $0.00396363 | $0.00395171 | $0.00409604 | $0.00403579 | $794,817 | $28,538,149 |
| Nov-27 2025 | $0.0040364 | $0.0040364 | $0.00411184 | $0.00409315 | $711,023 | $29,062,113 |
| Nov-26 2025 | $0.00409223 | $0.00392036 | $0.00409702 | $0.00401203 | $801,294 | $29,464,125 |
| Nov-25 2025 | $0.00402669 | $0.00386369 | $0.00402669 | $0.00394115 | $733,523 | $28,992,186 |
| Nov-24 2025 | $0.00394164 | $0.00375906 | $0.00394389 | $0.00375906 | $743,179 | $28,379,874 |
| Nov-23 2025 | $0.00378495 | $0.00374242 | $0.00382299 | $0.00374455 | $687,214 | $27,251,697 |
| Nov-22 2025 | $0.0037593 | $0.00366319 | $0.00377751 | $0.0037654 | $838,177 | $27,066,965 |
| Nov-21 2025 | $0.00367314 | $0.00365709 | $0.00393827 | $0.00390233 | $1,960,711 | $26,446,640 |
| Nov-20 2025 | $0.00400359 | $0.00386949 | $0.00416043 | $0.00386949 | $2,054,049 | $28,825,865 |