時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
20 秒 前
BENQI (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00722533 | $0.00719271 | $0.00737101 | $0.00720695 | $2,503,691 | $52,022,404 |
| Sep-08 2025 | $0.0071982 | $0.00718961 | $0.00753367 | $0.00739804 | $3,572,614 | $51,827,102 |
| Sep-07 2025 | $0.00749598 | $0.00731959 | $0.00749598 | $0.00732459 | $1,331,622 | $53,971,082 |
| Sep-06 2025 | $0.00730865 | $0.00724956 | $0.00738095 | $0.00734216 | $1,058,641 | $52,622,325 |
| Sep-05 2025 | $0.00732419 | $0.00712736 | $0.00740081 | $0.00713556 | $1,697,119 | $52,734,189 |
| Sep-04 2025 | $0.00721991 | $0.00707426 | $0.00742941 | $0.00742357 | $1,505,541 | $51,983,409 |
| Sep-03 2025 | $0.00740882 | $0.00714058 | $0.00745514 | $0.00728742 | $1,794,299 | $53,343,507 |
| Sep-02 2025 | $0.00727942 | $0.00695297 | $0.00734619 | $0.00695297 | $3,079,443 | $52,411,837 |
| Sep-01 2025 | $0.00684008 | $0.00681765 | $0.00717287 | $0.00699438 | $2,009,149 | $49,248,590 |
| Aug-31 2025 | $0.00715216 | $0.00711593 | $0.00743721 | $0.00716805 | $1,498,335 | $51,495,570 |
| Aug-30 2025 | $0.00715455 | $0.00706559 | $0.00731063 | $0.00715422 | $1,662,959 | $51,512,803 |
| Aug-29 2025 | $0.0071517 | $0.00705212 | $0.0075582 | $0.0075582 | $1,520,044 | $51,492,245 |
| Aug-28 2025 | $0.00747778 | $0.00725622 | $0.00758047 | $0.00736321 | $2,707,638 | $53,840,038 |
| Aug-27 2025 | $0.00734719 | $0.00702035 | $0.00742875 | $0.00709382 | $2,427,156 | $52,899,815 |
| Aug-26 2025 | $0.00714735 | $0.00671986 | $0.00714735 | $0.00671986 | $1,604,707 | $51,460,942 |