時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
BENQI (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00538149 | $0.00531862 | $0.00546908 | $0.00537858 | $914,651 | $38,746,793 |
| Oct-23 2025 | $0.00536196 | $0.00527708 | $0.00539606 | $0.00527708 | $879,617 | $38,606,164 |
| Oct-22 2025 | $0.00521939 | $0.00516486 | $0.00540833 | $0.00534807 | $1,251,637 | $37,579,654 |
| Oct-21 2025 | $0.00541303 | $0.00531396 | $0.0057131 | $0.00558677 | $1,340,434 | $38,973,870 |
| Oct-20 2025 | $0.00559488 | $0.00547711 | $0.00571592 | $0.00554628 | $1,138,130 | $40,283,179 |
| Oct-19 2025 | $0.00560584 | $0.0053864 | $0.00564617 | $0.00552779 | $1,134,504 | $40,362,059 |
| Oct-18 2025 | $0.00555386 | $0.00541991 | $0.00557261 | $0.00551571 | $992,867 | $39,987,824 |
| Oct-17 2025 | $0.00553259 | $0.00531189 | $0.00571859 | $0.00566813 | $1,627,312 | $39,834,663 |
| Oct-16 2025 | $0.00562406 | $0.00561057 | $0.00603151 | $0.00588256 | $1,799,901 | $40,493,236 |
| Oct-15 2025 | $0.00588584 | $0.00585375 | $0.00623334 | $0.00615309 | $1,497,868 | $42,378,074 |
| Oct-14 2025 | $0.00616774 | $0.0058927 | $0.00644361 | $0.00644361 | $1,425,835 | $44,407,729 |
| Oct-13 2025 | $0.00646074 | $0.00598682 | $0.00653521 | $0.00601875 | $1,733,977 | $46,517,370 |
| Oct-12 2025 | $0.00605451 | $0.00530066 | $0.00614956 | $0.00536853 | $1,845,931 | $43,592,492 |
| Oct-11 2025 | $0.00547396 | $0.00532155 | $0.00584523 | $0.00542422 | $3,230,401 | $39,412,562 |
| Oct-10 2025 | $0.00534189 | $0.00534189 | $0.00777755 | $0.00768426 | $4,378,156 | $38,461,658 |