時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
BENQI (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00676319 | $0.00669374 | $0.00693858 | $0.00669851 | $2,552,733 | $47,515,242 |
| Jul-12 2025 | $0.00669175 | $0.00661971 | $0.00698611 | $0.00661971 | $3,250,997 | $46,981,350 |
| Jul-11 2025 | $0.00661946 | $0.0065092 | $0.00684844 | $0.0065092 | $3,491,214 | $46,442,197 |
| Jul-10 2025 | $0.00647386 | $0.00608143 | $0.00647386 | $0.00610871 | $2,592,834 | $45,389,771 |
| Jul-09 2025 | $0.0061286 | $0.00587811 | $0.0061286 | $0.00592859 | $2,806,676 | $42,939,848 |
| Jul-08 2025 | $0.00592401 | $0.00572494 | $0.00596226 | $0.00579562 | $1,575,885 | $41,478,129 |
| Jul-07 2025 | $0.00578036 | $0.00573585 | $0.00598723 | $0.00583417 | $2,894,916 | $40,444,706 |
| Jul-06 2025 | $0.00586764 | $0.00569717 | $0.00590907 | $0.00576753 | $2,128,203 | $41,027,421 |
| Jul-05 2025 | $0.00579335 | $0.005746 | $0.00580828 | $0.00578906 | $1,114,300 | $40,480,301 |
| Jul-04 2025 | $0.00582364 | $0.00575931 | $0.00615749 | $0.00614341 | $1,859,851 | $40,664,111 |
| Jul-03 2025 | $0.00615183 | $0.00614414 | $0.00637677 | $0.00626799 | $1,715,756 | $42,926,375 |
| Jul-02 2025 | $0.00628782 | $0.00585283 | $0.00639089 | $0.00589035 | $2,400,308 | $43,845,264 |
| Jul-01 2025 | $0.00588722 | $0.00588722 | $0.0064353 | $0.0064353 | $2,153,283 | $41,023,749 |
| Jun-30 2025 | $0.00640393 | $0.00636316 | $0.00664686 | $0.00664686 | $1,841,242 | $44,593,815 |
| Jun-29 2025 | $0.00664077 | $0.00631426 | $0.00664077 | $0.00641773 | $1,242,640 | $46,211,313 |