時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
BENQI (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00177467 | $0.00176799 | $0.0018456 | $0.0018456 | $442,168 | $12,777,695 |
| Feb-22 2026 | $0.00185297 | $0.00185193 | $0.00194584 | $0.00194378 | $416,661 | $13,341,445 |
| Feb-21 2026 | $0.00195156 | $0.0019503 | $0.00197694 | $0.00196746 | $456,956 | $14,051,299 |
| Feb-20 2026 | $0.00197291 | $0.00195423 | $0.00197833 | $0.00197505 | $641,275 | $14,204,981 |
| Feb-19 2026 | $0.0019768 | $0.0019768 | $0.00203418 | $0.00201467 | $563,641 | $14,233,015 |
| Feb-18 2026 | $0.0020127 | $0.00200902 | $0.00213763 | $0.00212667 | $734,329 | $14,491,508 |
| Feb-17 2026 | $0.00212826 | $0.00210558 | $0.00219193 | $0.00218062 | $644,678 | $15,323,534 |
| Feb-16 2026 | $0.00217425 | $0.00215134 | $0.00219226 | $0.00216841 | $1,002,764 | $15,654,655 |
| Feb-15 2026 | $0.00216677 | $0.00215714 | $0.00227491 | $0.00226752 | $541,113 | $15,600,807 |
| Feb-14 2026 | $0.00228212 | $0.0021777 | $0.00228212 | $0.00220098 | $607,976 | $16,431,322 |
| Feb-13 2026 | $0.00220557 | $0.00214568 | $0.002255 | $0.00217447 | $793,046 | $15,880,112 |
| Feb-12 2026 | $0.00217011 | $0.00212058 | $0.00219354 | $0.00212058 | $615,802 | $15,624,840 |
| Feb-11 2026 | $0.00211337 | $0.00206064 | $0.00214937 | $0.00213943 | $815,664 | $15,216,320 |
| Feb-10 2026 | $0.00214226 | $0.00207686 | $0.00225238 | $0.00224727 | $1,188,232 | $15,424,279 |
| Feb-09 2026 | $0.00225509 | $0.0021854 | $0.00226064 | $0.0022413 | $710,279 | $16,236,655 |