時価総額 $3.20T
-0.18%
ボリューム24h $109.96B
BTC % 54.95%
-0.12%
ETH % 11.21%
-0.26%
硬貨
33.847
+2
取引所
885
最後の更新
41 秒 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.095312 | $0.092642 | $0.095312 | $0.09265 | $11,079,659 | $712,523,228 |
| Dec-18 2025 | $0.092899 | $0.091423 | $0.093611 | $0.091816 | $10,626,293 | $694,493,666 |
| Dec-17 2025 | $0.091005 | $0.090519 | $0.091964 | $0.091456 | $10,515,573 | $680,357,090 |
| Dec-16 2025 | $0.091477 | $0.090135 | $0.091497 | $0.090397 | $10,381,894 | $683,882,236 |
| Dec-15 2025 | $0.090771 | $0.089244 | $0.090771 | $0.089673 | $9,126,115 | $678,602,626 |
| Dec-14 2025 | $0.089591 | $0.089322 | $0.090421 | $0.090226 | $8,784,705 | $669,775,146 |
| Dec-13 2025 | $0.090263 | $0.087764 | $0.090263 | $0.087764 | $10,730,144 | $674,800,766 |
| Dec-12 2025 | $0.087647 | $0.085944 | $0.088118 | $0.086715 | $10,094,963 | $655,237,684 |
| Dec-11 2025 | $0.087051 | $0.086705 | $0.087799 | $0.087033 | $10,276,114 | $650,783,768 |
| Dec-10 2025 | $0.08689 | $0.086293 | $0.087479 | $0.086717 | $10,651,422 | $649,747,961 |
| Dec-09 2025 | $0.087545 | $0.085411 | $0.087617 | $0.086092 | $10,087,225 | $654,649,407 |
| Dec-08 2025 | $0.086275 | $0.085216 | $0.086974 | $0.085216 | $10,288,862 | $645,146,685 |
| Dec-07 2025 | $0.085236 | $0.084734 | $0.085964 | $0.085297 | $8,626,671 | $637,379,425 |
| Dec-06 2025 | $0.085291 | $0.084361 | $0.085773 | $0.085773 | $8,214,952 | $637,787,637 |
| Dec-05 2025 | $0.085215 | $0.082496 | $0.085726 | $0.082716 | $9,694,152 | $637,220,912 |