時価総額 $3.76T
2.89%
ボリューム24h $281.51B
-11.13%
BTC % 55.35%
-0.14%
ETH % 11.45%
2.88%
硬貨
33.631
+4
取引所
885
最後の更新
1 分 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.083079 | $0.082973 | $0.086697 | $0.086697 | $11,665,653 | $621,215,913 |
| Nov-07 2025 | $0.087245 | $0.083412 | $0.088374 | $0.084844 | $11,882,953 | $652,363,250 |
| Nov-06 2025 | $0.084891 | $0.081536 | $0.084891 | $0.081854 | $10,300,151 | $634,760,116 |
| Nov-05 2025 | $0.081983 | $0.08045 | $0.082839 | $0.080949 | $10,254,346 | $613,016,209 |
| Nov-04 2025 | $0.081113 | $0.080375 | $0.081113 | $0.080532 | $10,859,738 | $606,510,523 |
| Nov-03 2025 | $0.080493 | $0.080225 | $0.081139 | $0.080823 | $9,662,651 | $601,876,096 |
| Nov-02 2025 | $0.08055 | $0.080277 | $0.081862 | $0.081785 | $10,026,956 | $602,299,905 |
| Nov-01 2025 | $0.081667 | $0.079292 | $0.081667 | $0.080819 | $10,405,194 | $610,648,961 |
| Oct-31 2025 | $0.080764 | $0.079567 | $0.081917 | $0.080993 | $10,951,182 | $603,892,423 |
| Oct-30 2025 | $0.080399 | $0.078918 | $0.080913 | $0.078918 | $10,326,520 | $601,162,697 |
| Oct-29 2025 | $0.079178 | $0.077998 | $0.079504 | $0.078143 | $110,743,974 | $592,029,401 |
| Oct-28 2025 | $0.078147 | $0.077291 | $0.078432 | $0.077291 | $519,950,237 | $584,319,514 |
| Oct-27 2025 | $0.077348 | $0.077348 | $0.079218 | $0.079154 | $9,972,252 | $578,346,213 |
| Oct-26 2025 | $0.078908 | $0.078229 | $0.079441 | $0.078236 | $9,494,620 | $590,010,169 |
| Oct-25 2025 | $0.078415 | $0.078238 | $0.079284 | $0.079215 | $10,186,447 | $586,320,325 |