時価総額 $4.19T
1.41%
ボリューム24h $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
硬貨
33.286
+15
取引所
885
最後の更新
1 分 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.086187 | $0.084267 | $0.089122 | $0.088409 | $7,185,159 | $633,110,086 |
| Sep-28 2025 | $0.088599 | $0.088529 | $0.089051 | $0.088718 | $5,981,994 | $650,828,847 |
| Sep-27 2025 | $0.088679 | $0.088532 | $0.091503 | $0.088604 | $5,633,471 | $651,406,578 |
| Sep-26 2025 | $0.088524 | $0.088354 | $0.090414 | $0.088434 | $5,802,328 | $650,271,055 |
| Sep-25 2025 | $0.088652 | $0.088441 | $0.091352 | $0.090144 | $6,153,314 | $651,207,689 |
| Sep-24 2025 | $0.090041 | $0.08711 | $0.091457 | $0.087334 | $5,550,790 | $661,411,039 |
| Sep-23 2025 | $0.087503 | $0.086438 | $0.088164 | $0.086678 | $5,892,617 | $642,766,328 |
| Sep-22 2025 | $0.086718 | $0.085846 | $0.087833 | $0.086527 | $6,078,707 | $636,998,270 |
| Sep-21 2025 | $0.086585 | $0.086585 | $0.093295 | $0.093295 | $5,306,749 | $636,016,390 |
| Sep-20 2025 | $0.093376 | $0.087567 | $0.093971 | $0.087898 | $5,008,068 | $685,900,685 |
| Sep-19 2025 | $0.088088 | $0.085046 | $0.088497 | $0.085046 | $6,118,592 | $647,055,211 |
| Sep-18 2025 | $0.084891 | $0.084266 | $0.08586 | $0.084563 | $6,268,536 | $623,562,812 |
| Sep-17 2025 | $0.084651 | $0.084109 | $0.08527 | $0.085009 | $5,665,137 | $621,802,507 |
| Sep-16 2025 | $0.085121 | $0.081662 | $0.086686 | $0.082441 | $5,471,723 | $625,249,932 |
| Sep-15 2025 | $0.08265 | $0.08247 | $0.084544 | $0.082595 | $5,369,330 | $607,098,394 |