時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.062914 | $0.061875 | $0.062914 | $0.062157 | $3,466,307 | $449,657,003 |
| Jul-11 2025 | $0.062143 | $0.060965 | $0.062198 | $0.061372 | $3,459,537 | $444,144,231 |
| Jul-10 2025 | $0.061306 | $0.060712 | $0.061612 | $0.061569 | $3,585,611 | $438,156,422 |
| Jul-09 2025 | $0.061622 | $0.060558 | $0.061622 | $0.060807 | $3,541,645 | $440,414,777 |
| Jul-08 2025 | $0.060793 | $0.060717 | $0.061661 | $0.06113 | $3,345,106 | $434,486,444 |
| Jul-07 2025 | $0.061166 | $0.060209 | $0.061385 | $0.060386 | $2,926,343 | $437,153,739 |
| Jul-06 2025 | $0.060509 | $0.060151 | $0.060573 | $0.060569 | $2,716,586 | $432,458,222 |
| Jul-05 2025 | $0.06057 | $0.060081 | $0.060901 | $0.060132 | $2,599,672 | $432,890,992 |
| Jul-04 2025 | $0.060021 | $0.059643 | $0.061081 | $0.060663 | $2,903,842 | $428,965,720 |
| Jul-03 2025 | $0.060738 | $0.06009 | $0.061181 | $0.061181 | $3,501,755 | $434,088,419 |
| Jul-02 2025 | $0.061244 | $0.060867 | $0.062172 | $0.061281 | $2,963,684 | $437,705,189 |
| Jul-01 2025 | $0.061254 | $0.060567 | $0.062709 | $0.06057 | $2,859,222 | $437,771,890 |
| Jun-30 2025 | $0.060596 | $0.060596 | $0.06196 | $0.060762 | $3,359,647 | $433,071,030 |
| Jun-29 2025 | $0.060786 | $0.060381 | $0.06116 | $0.060381 | $3,054,368 | $434,425,097 |
| Jun-28 2025 | $0.060396 | $0.060391 | $0.061987 | $0.060896 | $3,187,211 | $431,638,038 |