時価総額 $2.51T
0.1%
ボリューム24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
38 秒 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.080351 | $0.080109 | $0.080478 | $0.080324 | $11,770,278 | $611,135,337 |
| Feb-20 2026 | $0.080289 | $0.080137 | $0.080653 | $0.080277 | $12,761,010 | $610,663,406 |
| Feb-19 2026 | $0.080249 | $0.080086 | $0.081999 | $0.080132 | $14,520,728 | $610,357,342 |
| Feb-18 2026 | $0.080123 | $0.08008 | $0.080379 | $0.080379 | $12,101,537 | $609,395,100 |
| Feb-17 2026 | $0.08035 | $0.080048 | $0.080487 | $0.080487 | $11,960,118 | $611,123,160 |
| Feb-16 2026 | $0.080581 | $0.08006 | $0.080597 | $0.080348 | $12,810,275 | $612,872,812 |
| Feb-15 2026 | $0.080264 | $0.079896 | $0.08072 | $0.080216 | $12,740,578 | $610,468,494 |
| Feb-14 2026 | $0.080187 | $0.080182 | $0.080757 | $0.080432 | $13,937,334 | $609,874,564 |
| Feb-13 2026 | $0.080453 | $0.080205 | $0.080985 | $0.080674 | $13,136,514 | $611,899,506 |
| Feb-12 2026 | $0.080681 | $0.080218 | $0.081524 | $0.080976 | $12,425,814 | $613,634,492 |
| Feb-11 2026 | $0.080681 | $0.08002 | $0.081012 | $0.080792 | $11,404,645 | $613,628,908 |
| Feb-10 2026 | $0.080643 | $0.080067 | $0.081948 | $0.080639 | $12,817,647 | $613,341,510 |
| Feb-09 2026 | $0.080568 | $0.08002 | $0.080848 | $0.080535 | $11,469,494 | $612,765,534 |
| Feb-08 2026 | $0.080585 | $0.079728 | $0.080585 | $0.080437 | $9,309,673 | $612,898,114 |
| Feb-07 2026 | $0.080367 | $0.080078 | $0.080704 | $0.080361 | $11,125,045 | $611,235,685 |