時価総額 $4.15T
-0.04%
ボリューム24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
3 分 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.074869 | $0.074045 | $0.075263 | $0.074077 | $5,036,904 | $549,931,729 |
| Sep-07 2025 | $0.074145 | $0.074094 | $0.074501 | $0.074298 | $4,949,324 | $544,614,698 |
| Sep-06 2025 | $0.074252 | $0.074251 | $0.074778 | $0.074251 | $4,972,983 | $545,395,969 |
| Sep-05 2025 | $0.074332 | $0.074217 | $0.074944 | $0.074217 | $5,021,253 | $545,986,889 |
| Sep-04 2025 | $0.074357 | $0.073912 | $0.075433 | $0.073912 | $5,019,915 | $546,161,066 |
| Sep-03 2025 | $0.073994 | $0.073724 | $0.07521 | $0.074345 | $5,039,511 | $543,495,794 |
| Sep-02 2025 | $0.074311 | $0.074127 | $0.074656 | $0.074165 | $4,946,244 | $545,825,189 |
| Sep-01 2025 | $0.074134 | $0.073914 | $0.0761 | $0.075839 | $4,651,028 | $544,521,943 |
| Aug-31 2025 | $0.075835 | $0.075835 | $0.077414 | $0.076981 | $4,104,214 | $557,013,317 |
| Aug-30 2025 | $0.07695 | $0.076084 | $0.077653 | $0.076273 | $4,770,796 | $565,201,880 |
| Aug-29 2025 | $0.076302 | $0.075789 | $0.076933 | $0.076933 | $4,406,167 | $560,441,729 |
| Aug-28 2025 | $0.07686 | $0.075775 | $0.076986 | $0.076023 | $4,980,664 | $549,423,057 |
| Aug-27 2025 | $0.076032 | $0.07588 | $0.076989 | $0.076739 | $4,411,255 | $543,500,904 |
| Aug-26 2025 | $0.076994 | $0.075575 | $0.077609 | $0.075575 | $4,641,924 | $550,371,890 |
| Aug-25 2025 | $0.075803 | $0.074689 | $0.081092 | $0.074689 | $4,796,143 | $541,858,804 |