時価総額 $3.31T
-0.16%
ボリューム24h $160.38B
-52.55%
BTC % 54.83%
0.38%
ETH % 10.95%
-0.73%
硬貨
33.734
+2
取引所
885
最後の更新
35 秒 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.081969 | $0.080856 | $0.082014 | $0.081364 | $11,310,188 | $612,948,857 |
| Nov-28 2025 | $0.081321 | $0.080723 | $0.081769 | $0.081183 | $11,143,199 | $608,098,926 |
| Nov-27 2025 | $0.081212 | $0.08058 | $0.081872 | $0.080903 | $9,580,735 | $607,279,158 |
| Nov-26 2025 | $0.08248 | $0.079482 | $0.08248 | $0.082063 | $11,933,283 | $616,764,565 |
| Nov-25 2025 | $0.082204 | $0.079345 | $0.082767 | $0.080698 | $9,908,205 | $614,697,786 |
| Nov-24 2025 | $0.080588 | $0.078515 | $0.081261 | $0.079413 | $9,901,969 | $602,612,423 |
| Nov-23 2025 | $0.079893 | $0.078619 | $0.081693 | $0.081693 | $9,966,911 | $597,415,290 |
| Nov-22 2025 | $0.081727 | $0.079805 | $0.082384 | $0.082384 | $10,806,267 | $611,122,350 |
| Nov-21 2025 | $0.082159 | $0.079293 | $0.082619 | $0.081328 | $11,126,566 | $614,354,583 |
| Nov-20 2025 | $0.081492 | $0.080576 | $0.083493 | $0.083395 | $12,186,033 | $609,362,265 |
| Nov-19 2025 | $0.083402 | $0.0828 | $0.083966 | $0.083036 | $12,196,735 | $623,646,071 |
| Nov-18 2025 | $0.08325 | $0.082852 | $0.083689 | $0.082859 | $10,780,598 | $622,510,637 |
| Nov-17 2025 | $0.082786 | $0.08242 | $0.083265 | $0.08261 | $11,441,866 | $619,038,157 |
| Nov-16 2025 | $0.082656 | $0.082438 | $0.083229 | $0.08287 | $9,795,711 | $618,066,858 |
| Nov-15 2025 | $0.082874 | $0.08227 | $0.083177 | $0.082515 | $11,020,669 | $619,692,259 |