時価総額 $4.03T
2.97%
ボリューム24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
硬貨
33.460
+11
取引所
885
最後の更新
3 分 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.076081 | $0.074834 | $0.079506 | $0.079506 | $10,077,891 | $568,853,331 |
| Oct-18 2025 | $0.079656 | $0.077346 | $0.080594 | $0.080594 | $10,889,759 | $595,585,288 |
| Oct-17 2025 | $0.079461 | $0.078479 | $0.080911 | $0.078981 | $11,419,105 | $594,124,124 |
| Oct-16 2025 | $0.078822 | $0.07582 | $0.079983 | $0.076419 | $9,548,907 | $589,341,960 |
| Oct-15 2025 | $0.076945 | $0.076945 | $0.081453 | $0.07925 | $10,866,387 | $575,309,373 |
| Oct-14 2025 | $0.079196 | $0.078406 | $0.081126 | $0.079453 | $10,160,633 | $592,138,182 |
| Oct-13 2025 | $0.079483 | $0.078082 | $0.080047 | $0.078082 | $9,684,322 | $594,282,352 |
| Oct-12 2025 | $0.078049 | $0.077586 | $0.079806 | $0.079806 | $9,358,883 | $583,558,277 |
| Oct-11 2025 | $0.080227 | $0.077533 | $0.080857 | $0.079316 | $9,717,259 | $599,838,420 |
| Oct-10 2025 | $0.080308 | $0.080089 | $0.083666 | $0.081902 | $10,403,335 | $600,444,585 |
| Oct-09 2025 | $0.081637 | $0.081548 | $0.083587 | $0.081568 | $10,952,123 | $610,373,442 |
| Oct-08 2025 | $0.081849 | $0.081563 | $0.084625 | $0.082145 | $10,697,576 | $611,959,821 |
| Oct-07 2025 | $0.082288 | $0.082076 | $0.084957 | $0.084143 | $11,167,596 | $615,235,939 |
| Oct-06 2025 | $0.084201 | $0.076495 | $0.085665 | $0.079802 | $11,468,660 | $618,536,986 |
| Oct-05 2025 | $0.080055 | $0.080055 | $0.083247 | $0.083247 | $10,246,409 | $588,081,083 |