時価総額 $2.63T
-4.13%
ボリューム24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
BEEP coin (BEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-23 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-22 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-21 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-20 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-19 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-18 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-17 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-16 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004564359347417601 | $0.000000004564359347417601 | $1,929 | - |
| Dec-15 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-14 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-13 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.000000004074506350769699 | $0.0000000039505874790061 | $285 | - |
| Dec-12 2024 | $0.0000000039505874790061 | $0.0000000037075802330917 | $0.0000000039505874790061 | $0.0000000037075802330917 | $78 | - |
| Dec-11 2024 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | - | - |
| Dec-10 2024 | $0.0000000037075802330917 | $0.0000000033455653578617 | $0.0000000037075802330917 | $0.0000000033455653578617 | $113 | - |