時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020117 | $0.020021 | $0.020405 | $0.020405 | - | - |
| Oct-03 2025 | $0.020469 | $0.020469 | $0.02233 | $0.022289 | - | - |
| Oct-02 2025 | $0.022345 | $0.022345 | $0.02339 | $0.022465 | - | - |
| Oct-01 2025 | $0.02208 | $0.022029 | $0.023212 | $0.022301 | $6,334 | - |
| Sep-30 2025 | $0.022301 | $0.022095 | $0.022625 | $0.022625 | - | - |
| Sep-29 2025 | $0.022471 | $0.021838 | $0.022555 | $0.021838 | - | - |
| Sep-28 2025 | $0.021838 | $0.021231 | $0.021838 | $0.021394 | $1,610 | - |
| Sep-27 2025 | $0.021409 | $0.021371 | $0.021802 | $0.021775 | - | - |
| Sep-26 2025 | $0.021775 | $0.019678 | $0.022123 | $0.019678 | - | - |
| Sep-25 2025 | $0.020111 | $0.019901 | $0.027064 | $0.027064 | - | - |
| Sep-24 2025 | $0.026684 | $0.025496 | $0.026684 | $0.025969 | $6,849 | - |
| Sep-23 2025 | $0.026127 | $0.026127 | $0.02787 | $0.02787 | - | - |
| Sep-22 2025 | $0.02772 | $0.027541 | $0.029665 | $0.029665 | - | - |
| Sep-21 2025 | $0.029665 | $0.029665 | $0.029795 | $0.029795 | - | - |
| Sep-20 2025 | $0.029795 | $0.029795 | $0.030395 | $0.03022 | - | - |