時価総額 $2.58T
7.24%
ボリューム24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00248783 | $0.00236643 | $0.0026032 | $0.0026032 | - | - |
| Feb-05 2026 | $0.0026032 | $0.0026032 | $0.00265884 | $0.00265884 | - | - |
| Feb-04 2026 | $0.00265884 | $0.00265884 | $0.00269091 | $0.00269091 | - | - |
| Feb-03 2026 | $0.00269091 | $0.00269091 | $0.00283174 | $0.00283174 | - | - |
| Feb-02 2026 | $0.00283174 | $0.00283174 | $0.00283174 | $0.00283174 | - | - |
| Feb-01 2026 | $0.00283174 | $0.00282863 | $0.00291609 | $0.00291609 | $607 | - |
| Jan-31 2026 | $0.00291609 | $0.00291609 | $0.0033479 | $0.0033479 | - | - |
| Jan-30 2026 | $0.0033479 | $0.0033479 | $0.00363298 | $0.00363298 | - | - |
| Jan-29 2026 | $0.00363298 | $0.00363298 | $0.00363298 | $0.00363298 | - | - |
| Jan-28 2026 | $0.00363298 | $0.00353697 | $0.00363298 | $0.00353697 | - | - |
| Jan-27 2026 | $0.00353697 | $0.00353697 | $0.00353697 | $0.00353697 | - | - |
| Jan-26 2026 | $0.00353697 | $0.00341222 | $0.00353697 | $0.00341222 | - | - |
| Jan-25 2026 | $0.00341222 | $0.00341222 | $0.00359643 | $0.00359643 | - | - |
| Jan-24 2026 | $0.00359076 | $0.00359076 | $0.00399399 | $0.00399399 | $3,186 | - |
| Jan-23 2026 | $0.00399399 | $0.00399399 | $0.00436793 | $0.00436793 | - | - |