時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.047196 | $0.042118 | $0.047196 | $0.042118 | $7,543 | - |
| Jun-22 2025 | $0.042118 | $0.040321 | $0.044047 | $0.043183 | $8,559 | - |
| Jun-21 2025 | $0.043183 | $0.042667 | $0.053133 | $0.051622 | $21,853 | - |
| Jun-20 2025 | $0.051801 | $0.051801 | $0.066325 | $0.064732 | $45,780 | - |
| Jun-19 2025 | $0.064732 | $0.05322 | $0.064732 | $0.05322 | - | - |
| Jun-18 2025 | $0.053184 | $0.048449 | $0.053184 | $0.048968 | $10,341 | - |
| Jun-17 2025 | $0.048968 | $0.048762 | $0.054795 | $0.054005 | - | - |
| Jun-16 2025 | $0.057403 | $0.055099 | $0.057413 | $0.055099 | $3,514 | - |
| Jun-15 2025 | $0.055099 | $0.050921 | $0.055099 | $0.05116 | - | - |
| Jun-14 2025 | $0.05116 | $0.050839 | $0.05292 | $0.052256 | $3,316 | - |
| Jun-13 2025 | $0.052256 | $0.050391 | $0.053883 | $0.053883 | - | - |
| Jun-12 2025 | $0.053883 | $0.053883 | $0.05994 | $0.05994 | - | - |
| Jun-11 2025 | $0.05994 | $0.054108 | $0.061869 | $0.054295 | $20,450 | - |
| Jun-10 2025 | $0.054295 | $0.046704 | $0.054295 | $0.046704 | $11,534 | - |
| Jun-09 2025 | $0.046704 | $0.036417 | $0.047602 | $0.037823 | $37,346 | - |