時価総額 $3.28T
-1.14%
ボリューム24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00766406 | $0.00766406 | $0.00777126 | $0.00777126 | - | - |
| Dec-04 2025 | $0.00777126 | $0.00748817 | $0.00777126 | $0.00748817 | - | - |
| Dec-03 2025 | $0.00748817 | $0.0068064 | $0.00750332 | $0.0068064 | - | - |
| Dec-02 2025 | $0.0068064 | $0.00677765 | $0.0068064 | $0.00677765 | - | - |
| Dec-01 2025 | $0.00677765 | $0.00677765 | $0.00746349 | $0.00746349 | - | - |
| Nov-30 2025 | $0.00746349 | $0.0074067 | $0.00746349 | $0.0074067 | - | - |
| Nov-29 2025 | $0.0074067 | $0.0074067 | $0.0076235 | $0.0076235 | - | - |
| Nov-28 2025 | $0.0076235 | $0.00754619 | $0.00762793 | $0.00762793 | - | - |
| Nov-27 2025 | $0.00762793 | $0.00733862 | $0.00762793 | $0.00733862 | - | - |
| Nov-26 2025 | $0.00733862 | $0.00733862 | $0.00733862 | $0.00733862 | - | - |
| Nov-25 2025 | $0.00733862 | $0.00723367 | $0.00738063 | $0.00738063 | - | - |
| Nov-24 2025 | $0.00697777 | $0.00697777 | $0.00697777 | $0.00697777 | - | - |
| Nov-23 2025 | $0.00697777 | $0.00669673 | $0.00700448 | $0.00669673 | - | - |
| Nov-22 2025 | $0.00669673 | $0.00668558 | $0.00709267 | $0.00709267 | - | - |
| Nov-21 2025 | $0.00709267 | $0.00691454 | $0.00781091 | $0.00781091 | - | - |