時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0169 | $0.016502 | $0.016975 | $0.016795 | - | - |
| Oct-25 2025 | $0.016795 | $0.016534 | $0.016795 | $0.016534 | - | - |
| Oct-24 2025 | $0.016534 | $0.015686 | $0.018829 | $0.018743 | - | - |
| Oct-23 2025 | $0.018662 | $0.013958 | $0.023906 | $0.013958 | $83,004 | - |
| Oct-22 2025 | $0.013958 | $0.013958 | $0.015026 | $0.015026 | - | - |
| Oct-21 2025 | $0.015026 | $0.014888 | $0.015836 | $0.015836 | - | - |
| Oct-20 2025 | $0.015836 | $0.015419 | $0.01593 | $0.015751 | $5,746 | - |
| Oct-19 2025 | $0.015751 | $0.015274 | $0.015751 | $0.015568 | - | - |
| Oct-18 2025 | $0.015568 | $0.0153 | $0.016128 | $0.015985 | - | - |
| Oct-17 2025 | $0.015985 | $0.015985 | $0.017386 | $0.017386 | - | - |
| Oct-16 2025 | $0.017386 | $0.017386 | $0.017605 | $0.017555 | - | - |
| Oct-15 2025 | $0.017555 | $0.01718 | $0.018147 | $0.01718 | - | - |
| Oct-14 2025 | $0.01718 | $0.016728 | $0.018882 | $0.018882 | - | - |
| Oct-13 2025 | $0.018882 | $0.018491 | $0.018884 | $0.018514 | $1,197 | - |
| Oct-12 2025 | $0.018514 | $0.016456 | $0.018514 | $0.016802 | - | - |