時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.036944 | $0.036535 | $0.037627 | $0.036535 | - | - |
| Sep-09 2025 | $0.036535 | $0.035564 | $0.037138 | $0.035564 | - | - |
| Sep-08 2025 | $0.035633 | $0.035521 | $0.036222 | $0.036222 | $10,382 | - |
| Sep-07 2025 | $0.035896 | $0.035055 | $0.036063 | $0.035055 | - | - |
| Sep-06 2025 | $0.035262 | $0.035262 | $0.037605 | $0.0371 | $13,883 | - |
| Sep-05 2025 | $0.03715 | $0.036792 | $0.040021 | $0.040021 | - | - |
| Sep-04 2025 | $0.040021 | $0.039964 | $0.045029 | $0.045029 | - | - |
| Sep-03 2025 | $0.045029 | $0.045029 | $0.048091 | $0.048091 | - | - |
| Sep-02 2025 | $0.049211 | $0.048935 | $0.050492 | $0.049727 | - | - |
| Sep-01 2025 | $0.049727 | $0.049235 | $0.05456 | $0.05456 | $9,422 | - |
| Aug-31 2025 | $0.05456 | $0.047559 | $0.05456 | $0.047559 | $18,728 | - |
| Aug-30 2025 | $0.047559 | $0.047393 | $0.048098 | $0.047519 | - | - |
| Aug-29 2025 | $0.047519 | $0.047186 | $0.050127 | $0.050127 | - | - |
| Aug-28 2025 | $0.049996 | $0.04952 | $0.055648 | $0.055648 | $40,616 | - |
| Aug-27 2025 | $0.055648 | $0.055227 | $0.055648 | $0.055642 | - | - |