時価総額 $3.47T
-0.04%
ボリューム24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
29 秒 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00805745 | $0.00803404 | $0.00816288 | $0.00803404 | - | - |
| Nov-14 2025 | $0.00823098 | $0.00817395 | $0.00835002 | $0.00835002 | - | - |
| Nov-13 2025 | $0.00835002 | $0.0083189 | $0.00928223 | $0.00907262 | - | - |
| Nov-12 2025 | $0.00907262 | $0.00907262 | $0.00908805 | $0.00908805 | - | - |
| Nov-11 2025 | $0.00908805 | $0.00908805 | $0.00948614 | $0.00938495 | - | - |
| Nov-10 2025 | $0.00937788 | $0.00937788 | $0.0095946 | $0.00942182 | - | - |
| Nov-09 2025 | $0.00942182 | $0.00883131 | $0.00942182 | $0.00883131 | - | - |
| Nov-08 2025 | $0.00883131 | $0.00872431 | $0.00897998 | $0.00897998 | - | - |
| Nov-07 2025 | $0.00897998 | $0.0084813 | $0.00897998 | $0.00868 | $305 | - |
| Nov-06 2025 | $0.00868 | $0.00868 | $0.00882124 | $0.00882124 | - | - |
| Nov-05 2025 | $0.00882124 | $0.00825063 | $0.0088597 | $0.00825063 | - | - |
| Nov-04 2025 | $0.00825063 | $0.00794618 | $0.00950492 | $0.0093859 | $2,099 | - |
| Nov-03 2025 | $0.0093859 | $0.0093859 | $0.010095 | $0.010095 | - | - |
| Nov-02 2025 | $0.010095 | $0.010066 | $0.010095 | $0.010067 | - | - |
| Nov-01 2025 | $0.010067 | $0.01003 | $0.010097 | $0.010097 | - | - |