時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00256295 | $0.00256295 | $0.0026675 | $0.0026675 | - | - |
| Apr-08 2026 | $0.0026675 | $0.00255473 | $0.0026675 | $0.00255473 | - | - |
| Apr-07 2026 | $0.00255473 | $0.00255473 | $0.00255473 | $0.00255473 | - | - |
| Apr-06 2026 | $0.00255473 | $0.00247141 | $0.00255473 | $0.00247141 | - | - |
| Apr-05 2026 | $0.00247141 | $0.00247069 | $0.00247141 | $0.00247069 | - | - |
| Apr-04 2026 | $0.00247069 | $0.00245802 | $0.00247069 | $0.00245802 | - | - |
| Apr-03 2026 | $0.00245802 | $0.00245802 | $0.00258426 | $0.00258426 | - | - |
| Apr-02 2026 | $0.00258426 | $0.00258426 | $0.00258426 | $0.00258426 | - | - |
| Apr-01 2026 | $0.00256148 | $0.00244303 | $0.00256148 | $0.00244303 | - | - |
| Mar-31 2026 | $0.00244303 | $0.00242156 | $0.00244303 | $0.00242156 | - | - |
| Mar-30 2026 | $0.00242156 | $0.00242156 | $0.00242156 | $0.00242156 | - | - |
| Mar-29 2026 | $0.00242156 | $0.00242156 | $0.00246212 | $0.0024446 | - | - |
| Mar-28 2026 | $0.0024446 | $0.0024446 | $0.0024446 | $0.0024446 | - | - |
| Mar-27 2026 | $0.0024446 | $0.0024446 | $0.00265293 | $0.00265293 | $6 | - |
| Mar-26 2026 | $0.00265293 | $0.00265293 | $0.00265923 | $0.00265923 | - | - |