時価総額 $2.52T
-0.58%
ボリューム24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
硬貨
34.280
+10
取引所
885
最後の更新
59 秒 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00254329 | $0.00254329 | $0.00254329 | $0.00254329 | - | - |
| Feb-25 2026 | $0.00254329 | $0.00225922 | $0.00254329 | $0.00225922 | - | - |
| Feb-24 2026 | $0.00225922 | $0.00225922 | $0.00245949 | $0.00245949 | - | - |
| Feb-23 2026 | $0.00245949 | $0.00245949 | $0.00245949 | $0.00245949 | - | - |
| Feb-22 2026 | $0.00245949 | $0.00245949 | $0.00245949 | $0.00245949 | - | - |
| Feb-21 2026 | $0.00245949 | $0.00242415 | $0.00245949 | $0.00242415 | - | - |
| Feb-20 2026 | $0.00242415 | $0.00242415 | $0.00261342 | $0.00261342 | - | - |
| Feb-19 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-18 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-17 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-16 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-15 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-14 2026 | $0.00261342 | $0.00261342 | $0.00263457 | $0.00263457 | - | - |
| Feb-13 2026 | $0.00263457 | $0.00255728 | $0.00263457 | $0.00258831 | $1,026 | - |
| Feb-12 2026 | $0.00258831 | $0.00258831 | $0.00271678 | $0.00271678 | - | - |