時価総額 $3.94T
-0.43%
ボリューム24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Bazed Games (BAZED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.06145 | $0.061238 | $0.066944 | $0.065002 | $11,280 | - |
| Jul-13 2025 | $0.065002 | $0.064388 | $0.066452 | $0.064388 | - | - |
| Jul-12 2025 | $0.062829 | $0.062423 | $0.079866 | $0.077831 | $34,110 | - |
| Jul-11 2025 | $0.077831 | $0.063958 | $0.077839 | $0.076228 | $78,846 | - |
| Jul-10 2025 | $0.076228 | $0.071386 | $0.076228 | $0.07488 | $14,209 | - |
| Jul-09 2025 | $0.07488 | $0.074303 | $0.092688 | $0.089199 | $53,109 | - |
| Jul-08 2025 | $0.089199 | $0.080778 | $0.098546 | $0.098546 | $48,501 | - |
| Jul-07 2025 | $0.097916 | $0.077907 | $0.097916 | $0.082031 | $59,960 | - |
| Jul-06 2025 | $0.082031 | $0.073071 | $0.086422 | $0.074346 | $48,629 | - |
| Jul-05 2025 | $0.074346 | $0.060989 | $0.078728 | $0.060989 | $47,935 | - |
| Jul-04 2025 | $0.06048 | $0.058761 | $0.061596 | $0.060005 | - | - |
| Jul-03 2025 | $0.060149 | $0.059013 | $0.060716 | $0.059013 | - | - |
| Jul-02 2025 | $0.059013 | $0.053834 | $0.059013 | $0.055181 | - | - |
| Jul-01 2025 | $0.055181 | $0.054833 | $0.058353 | $0.058353 | $7,044 | - |
| Jun-30 2025 | $0.056792 | $0.055238 | $0.057389 | $0.055872 | - | - |