時価総額 $3.22T
1.15%
ボリューム24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Basic Attention Token (BAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.221383 | $0.203899 | $0.221616 | $0.206321 | $18,285,395 | $331,126,926 |
| Dec-31 2025 | $0.206437 | $0.204614 | $0.214387 | $0.214313 | $16,365,903 | $308,771,471 |
| Dec-30 2025 | $0.214393 | $0.207317 | $0.217154 | $0.207317 | $18,127,030 | $320,671,002 |
| Dec-29 2025 | $0.207228 | $0.206846 | $0.22507 | $0.219513 | $22,709,241 | $309,954,777 |
| Dec-28 2025 | $0.219561 | $0.21604 | $0.223781 | $0.222607 | $12,689,401 | $328,400,833 |
| Dec-27 2025 | $0.222485 | $0.213215 | $0.223755 | $0.214304 | $16,233,067 | $332,774,240 |
| Dec-26 2025 | $0.214383 | $0.205919 | $0.221424 | $0.207022 | $20,487,617 | $320,656,955 |
| Dec-25 2025 | $0.207011 | $0.207011 | $0.22714 | $0.22199 | $24,551,425 | $309,629,216 |
| Dec-24 2025 | $0.222008 | $0.199011 | $0.222008 | $0.206594 | $24,455,886 | $332,060,770 |
| Dec-23 2025 | $0.2065 | $0.206052 | $0.220199 | $0.211198 | $21,744,170 | $308,864,978 |
| Dec-22 2025 | $0.211003 | $0.206431 | $0.218792 | $0.207291 | $24,685,968 | $315,600,780 |
| Dec-21 2025 | $0.206999 | $0.202069 | $0.218959 | $0.218728 | $18,515,345 | $309,612,016 |
| Dec-20 2025 | $0.218814 | $0.216999 | $0.222631 | $0.222547 | $14,006,661 | $327,283,516 |
| Dec-19 2025 | $0.222378 | $0.20644 | $0.222564 | $0.213416 | $24,348,772 | $332,614,540 |
| Dec-18 2025 | $0.213369 | $0.208954 | $0.221322 | $0.210532 | $33,504,482 | $319,140,200 |