時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
18 秒 前
Basic Attention Token (BAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.154787 | $0.151004 | $0.156084 | $0.151374 | $16,286,315 | $231,514,530 |
| Oct-01 2025 | $0.151288 | $0.13908 | $0.151325 | $0.13969 | $15,464,739 | $226,281,549 |
| Sep-30 2025 | $0.139624 | $0.136651 | $0.144292 | $0.144292 | $18,242,737 | $208,836,118 |
| Sep-29 2025 | $0.144309 | $0.139517 | $0.145355 | $0.143476 | $11,985,550 | $215,842,837 |
| Sep-28 2025 | $0.143458 | $0.13736 | $0.143467 | $0.14128 | $9,591,280 | $214,570,233 |
| Sep-27 2025 | $0.1413 | $0.140176 | $0.142975 | $0.142836 | $7,636,035 | $211,342,843 |
| Sep-26 2025 | $0.142822 | $0.137857 | $0.143401 | $0.138742 | $12,825,475 | $213,618,726 |
| Sep-25 2025 | $0.138544 | $0.137679 | $0.147625 | $0.147601 | $16,431,276 | $207,220,769 |
| Sep-24 2025 | $0.147599 | $0.143534 | $0.151592 | $0.144513 | $14,614,700 | $220,763,849 |
| Sep-23 2025 | $0.144595 | $0.142751 | $0.146919 | $0.145278 | $11,393,342 | $216,271,245 |
| Sep-22 2025 | $0.145193 | $0.141234 | $0.15466 | $0.154454 | $18,543,358 | $217,165,696 |
| Sep-21 2025 | $0.154541 | $0.153939 | $0.156438 | $0.156171 | $9,034,022 | $231,147,771 |
| Sep-20 2025 | $0.156178 | $0.155381 | $0.157947 | $0.156728 | $8,297,681 | $233,595,680 |
| Sep-19 2025 | $0.156718 | $0.155989 | $0.163362 | $0.161909 | $11,300,391 | $234,403,183 |
| Sep-18 2025 | $0.161896 | $0.159266 | $0.163215 | $0.160175 | $11,566,203 | $242,148,384 |