時価総額 $3.48T
-0.82%
ボリューム24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Basic Attention Token (BAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.150618 | $0.149903 | $0.156708 | $0.15363 | $13,509,966 | $225,275,606 |
| May-15 2025 | $0.153576 | $0.150837 | $0.161894 | $0.159857 | $18,120,379 | $229,698,815 |
| May-14 2025 | $0.159507 | $0.158883 | $0.170137 | $0.168628 | $16,137,324 | $238,570,929 |
| May-13 2025 | $0.168705 | $0.156348 | $0.170454 | $0.165044 | $19,514,116 | $252,326,775 |
| May-12 2025 | $0.165032 | $0.158885 | $0.172252 | $0.16485 | $30,178,040 | $246,834,405 |
| May-11 2025 | $0.16469 | $0.161094 | $0.169593 | $0.169089 | $17,746,229 | $246,321,817 |
| May-10 2025 | $0.168962 | $0.160408 | $0.168962 | $0.161231 | $19,020,226 | $252,711,275 |
| May-09 2025 | $0.161223 | $0.154435 | $0.162027 | $0.154624 | $20,502,357 | $241,136,530 |
| May-08 2025 | $0.154392 | $0.138746 | $0.154392 | $0.138746 | $16,443,943 | $230,920,542 |
| May-07 2025 | $0.138707 | $0.135255 | $0.139013 | $0.136923 | $11,736,272 | $207,460,516 |
| May-06 2025 | $0.137015 | $0.132268 | $0.142069 | $0.140412 | $15,803,658 | $204,930,089 |
| May-05 2025 | $0.140355 | $0.138656 | $0.144458 | $0.139589 | $17,985,293 | $209,925,371 |
| May-04 2025 | $0.139685 | $0.139054 | $0.145513 | $0.145226 | $12,098,559 | $208,923,825 |
| May-03 2025 | $0.14551 | $0.143308 | $0.152491 | $0.152079 | $9,824,787 | $217,636,157 |
| May-02 2025 | $0.152038 | $0.151262 | $0.155756 | $0.154693 | $12,182,067 | $227,399,633 |