時価総額 $2.53T
-3.85%
ボリューム24h $177.68B
-6.19%
BTC % 54.05%
-0.25%
ETH % 9.74%
-1.95%
硬貨
34.430
+8
取引所
885
最後の更新
16 秒 前
Basic Attention Token (BAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.108908 | $0.106209 | $0.112454 | $0.108885 | $31,512,436 | $162,896,608 |
| Mar-24 2026 | $0.108706 | $0.096492 | $0.114132 | $0.097927 | $59,298,400 | $162,595,241 |
| Mar-23 2026 | $0.097783 | $0.090651 | $0.098272 | $0.09111 | $9,614,311 | $146,257,923 |
| Mar-22 2026 | $0.091031 | $0.091023 | $0.09481 | $0.09422 | $10,442,095 | $136,158,099 |
| Mar-21 2026 | $0.09436 | $0.09436 | $0.097946 | $0.097709 | $6,253,490 | $141,137,456 |
| Mar-20 2026 | $0.097761 | $0.096538 | $0.099867 | $0.098518 | $7,769,614 | $146,224,219 |
| Mar-19 2026 | $0.098454 | $0.096273 | $0.102373 | $0.101712 | $9,851,977 | $147,260,361 |
| Mar-18 2026 | $0.101725 | $0.099738 | $0.10878 | $0.106861 | $14,108,276 | $152,153,598 |
| Mar-17 2026 | $0.106935 | $0.106354 | $0.109611 | $0.109291 | $16,748,074 | $159,946,173 |
| Mar-16 2026 | $0.109371 | $0.100855 | $0.109371 | $0.101052 | $17,894,130 | $163,589,699 |
| Mar-15 2026 | $0.100894 | $0.098525 | $0.101927 | $0.098659 | $10,441,788 | $150,910,532 |
| Mar-14 2026 | $0.098561 | $0.096766 | $0.100008 | $0.097796 | $8,280,521 | $147,420,727 |
| Mar-13 2026 | $0.097801 | $0.097332 | $0.101063 | $0.097627 | $11,115,878 | $146,284,444 |
| Mar-12 2026 | $0.09765 | $0.095934 | $0.097935 | $0.097139 | $8,859,245 | $146,058,787 |
| Mar-11 2026 | $0.097184 | $0.095008 | $0.098684 | $0.095991 | $11,547,645 | $145,361,403 |