時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Basic Attention Token (BAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.112266 | $0.108801 | $0.116681 | $0.115714 | $17,687,762 | $167,912,886 |
| Jun-21 2025 | $0.115443 | $0.114565 | $0.122391 | $0.12114 | $11,929,400 | $172,664,772 |
| Jun-20 2025 | $0.121113 | $0.119071 | $0.126297 | $0.123055 | $14,102,201 | $181,145,601 |
| Jun-19 2025 | $0.123013 | $0.121108 | $0.124223 | $0.123329 | $10,434,711 | $183,988,079 |
| Jun-18 2025 | $0.123264 | $0.119737 | $0.124562 | $0.1233 | $13,397,032 | $184,362,758 |
| Jun-17 2025 | $0.123323 | $0.122092 | $0.128438 | $0.126706 | $15,578,576 | $184,451,682 |
| Jun-16 2025 | $0.126833 | $0.124654 | $0.130925 | $0.125913 | $10,520,742 | $189,700,433 |
| Jun-15 2025 | $0.125934 | $0.12387 | $0.127086 | $0.12638 | $8,810,945 | $188,356,072 |
| Jun-14 2025 | $0.126425 | $0.123658 | $0.128043 | $0.128043 | $8,035,329 | $189,090,081 |
| Jun-13 2025 | $0.128111 | $0.123031 | $0.129554 | $0.129554 | $20,423,853 | $191,612,890 |
| Jun-12 2025 | $0.130001 | $0.129467 | $0.137094 | $0.137094 | $12,238,267 | $194,439,336 |
| Jun-11 2025 | $0.137062 | $0.136207 | $0.143291 | $0.143291 | $14,126,212 | $205,000,278 |
| Jun-10 2025 | $0.143302 | $0.136546 | $0.143302 | $0.138192 | $13,728,439 | $214,332,482 |
| Jun-09 2025 | $0.138179 | $0.130458 | $0.138329 | $0.1328 | $10,700,816 | $206,669,974 |
| Jun-08 2025 | $0.132725 | $0.132122 | $0.135105 | $0.132889 | $7,528,774 | $198,513,523 |