時価総額 $4.01T
1.46%
ボリューム24h $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
硬貨
33.516
+8
取引所
885
最後の更新
9 秒 前
Basic Attention Token (BAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.174335 | $0.171018 | $0.176674 | $0.171706 | $14,693,665 | $260,752,275 |
| Oct-22 2025 | $0.171733 | $0.169157 | $0.180596 | $0.17489 | $28,030,172 | $256,860,689 |
| Oct-21 2025 | $0.175007 | $0.173458 | $0.18868 | $0.188125 | $37,238,560 | $261,757,405 |
| Oct-20 2025 | $0.188072 | $0.18793 | $0.203655 | $0.195989 | $44,552,019 | $281,299,432 |
| Oct-19 2025 | $0.19572 | $0.19028 | $0.201489 | $0.199142 | $41,930,160 | $292,738,316 |
| Oct-18 2025 | $0.198804 | $0.183495 | $0.207452 | $0.189727 | $102,560,313 | $297,351,303 |
| Oct-17 2025 | $0.190682 | $0.16891 | $0.193362 | $0.189618 | $68,181,410 | $285,203,574 |
| Oct-16 2025 | $0.189427 | $0.180936 | $0.216627 | $0.182137 | $111,043,987 | $283,326,531 |
| Oct-15 2025 | $0.182443 | $0.181619 | $0.205135 | $0.200334 | $57,740,938 | $272,879,384 |
| Oct-14 2025 | $0.20039 | $0.189739 | $0.216628 | $0.214365 | $96,948,773 | $299,723,990 |
| Oct-13 2025 | $0.215103 | $0.170208 | $0.239704 | $0.17544 | $288,083,699 | $321,729,486 |
| Oct-12 2025 | $0.176304 | $0.135694 | $0.181551 | $0.138086 | $62,348,341 | $263,698,518 |
| Oct-11 2025 | $0.138165 | $0.130807 | $0.147701 | $0.13397 | $35,081,095 | $206,653,908 |
| Oct-10 2025 | $0.134133 | $0.128206 | $0.17863 | $0.173186 | $87,475,100 | $200,622,818 |
| Oct-09 2025 | $0.173219 | $0.146549 | $0.177609 | $0.151208 | $110,154,331 | $259,084,125 |