時価総額 $3.48T
-6.99%
ボリューム24h $532.49B
35.07%
BTC % 55.09%
-0.27%
ETH % 11.02%
-2.99%
硬貨
33.667
+9
取引所
885
最後の更新
46 秒 前
Basic Attention Token (BAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.180124 | $0.17668 | $0.202002 | $0.198877 | $31,000,974 | $269,413,637 |
| Nov-12 2025 | $0.198785 | $0.194966 | $0.221001 | $0.208808 | $34,833,543 | $297,325,668 |
| Nov-11 2025 | $0.209172 | $0.208799 | $0.237332 | $0.222317 | $39,065,271 | $312,862,331 |
| Nov-10 2025 | $0.22225 | $0.210586 | $0.23996 | $0.211539 | $65,832,012 | $332,422,867 |
| Nov-09 2025 | $0.211583 | $0.202776 | $0.214694 | $0.213114 | $26,835,211 | $316,468,069 |
| Nov-08 2025 | $0.213315 | $0.209556 | $0.226494 | $0.225798 | $40,331,129 | $319,059,183 |
| Nov-07 2025 | $0.226051 | $0.208436 | $0.239131 | $0.210097 | $96,457,314 | $338,107,206 |
| Nov-06 2025 | $0.209807 | $0.185972 | $0.222005 | $0.190348 | $96,979,261 | $313,811,570 |
| Nov-05 2025 | $0.190514 | $0.182014 | $0.199636 | $0.194854 | $46,647,748 | $284,955,223 |
| Nov-04 2025 | $0.19532 | $0.188098 | $0.222118 | $0.201116 | $148,076,915 | $292,142,515 |
| Nov-03 2025 | $0.201024 | $0.17939 | $0.203907 | $0.201437 | $97,820,412 | $300,675,275 |
| Nov-02 2025 | $0.201757 | $0.180664 | $0.201757 | $0.191038 | $51,641,461 | $301,771,647 |
| Nov-01 2025 | $0.191388 | $0.162026 | $0.1961 | $0.162207 | $88,935,962 | $286,262,539 |
| Oct-31 2025 | $0.162019 | $0.157056 | $0.16261 | $0.158736 | $15,802,413 | $242,334,357 |
| Oct-30 2025 | $0.158755 | $0.154981 | $0.173819 | $0.167801 | $35,685,352 | $237,452,496 |