時価総額 $4.12T
-1.57%
ボリューム24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
硬貨
33.409
+7
取引所
885
最後の更新
51 秒 前
Balvi (BALVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.032469 | $0.031391 | $0.032469 | $0.031391 | - | - |
| Oct-12 2025 | $0.031391 | $0.031391 | $0.032676 | $0.032676 | - | - |
| Oct-11 2025 | $0.032676 | $0.032676 | $0.038887 | $0.038887 | - | - |
| Oct-10 2025 | $0.038887 | $0.028636 | $0.038887 | $0.028636 | - | - |
| Sep-13 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-12 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-11 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-10 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-09 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-08 2025 | $0.028636 | $0.028636 | $0.028636 | $0.028636 | - | - |
| Sep-07 2025 | $0.028636 | $0.028636 | $0.029792 | $0.029792 | - | - |
| Sep-06 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-05 2025 | $0.029792 | $0.029792 | $0.029792 | $0.029792 | - | - |
| Sep-04 2025 | $0.029792 | $0.029792 | $0.030429 | $0.030429 | - | - |
| Sep-03 2025 | $0.030429 | $0.030374 | $0.030429 | $0.030374 | - | - |