時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Balvi (BALVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-24 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-23 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-22 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-21 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-20 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-19 2026 | $0.013854 | $0.013854 | $0.028106 | $0.028106 | - | - |
| Mar-18 2026 | $0.028106 | $0.014483 | $0.028106 | $0.018518 | - | - |
| Nov-24 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-23 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-22 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-21 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-20 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-19 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-18 2025 | $0.01775 | $0.01775 | $0.018819 | $0.018819 | - | - |