時価総額 $74.55T
94.76%
ボリューム24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
46 秒 前
Balvi (BALVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.03134 | $0.031231 | $0.031482 | $0.031231 | - | - |
| Jul-14 2025 | $0.031231 | $0.030131 | $0.031231 | $0.030131 | - | - |
| Jul-13 2025 | $0.030131 | $0.027284 | $0.030867 | $0.027284 | - | - |
| Jul-12 2025 | $0.027284 | $0.027284 | $0.037863 | $0.03522 | - | - |
| Jul-11 2025 | $0.03522 | $0.03516 | $0.050899 | $0.038202 | - | - |
| Jul-10 2025 | $0.038202 | $0.024965 | $0.03826 | $0.024965 | $6,734 | - |
| Jul-09 2025 | $0.024033 | $0.02283 | $0.025017 | $0.023396 | $847 | - |
| Jul-08 2025 | $0.023468 | $0.020859 | $0.028079 | $0.020859 | - | - |
| Jul-07 2025 | $0.019982 | $0.017881 | $0.063138 | $0.058192 | $7,313 | - |
| Jul-06 2025 | $0.058192 | $0.046327 | $0.058192 | $0.04785 | $1,699 | - |
| Jul-05 2025 | $0.04785 | $0.047841 | $0.051291 | $0.051012 | $1,035 | - |
| Jul-04 2025 | $0.051012 | $0.049754 | $0.082476 | $0.082476 | - | - |
| Jul-03 2025 | $0.070485 | $0.058478 | $0.115279 | $0.115279 | $41,953 | - |
| Jul-02 2025 | $0.168609 | $0.141705 | $0.380308 | $0.380308 | $488,239 | - |