時価総額 $4.12T
-1.02%
ボリューム24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Balvi (BALVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029268 | $0.029268 | $0.032207 | $0.032207 | - | - |
| Aug-19 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-18 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-17 2025 | $0.032207 | $0.030854 | $0.032207 | $0.03179 | - | - |
| Aug-16 2025 | $0.03179 | $0.03179 | $0.03307 | $0.03307 | - | - |
| Aug-15 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-14 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-13 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-12 2025 | $0.03307 | $0.031818 | $0.03307 | $0.031818 | - | - |
| Aug-11 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-10 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-09 2025 | $0.031818 | $0.031818 | $0.032886 | $0.032886 | - | - |
| Aug-08 2025 | $0.032886 | $0.030349 | $0.032886 | $0.030349 | - | - |
| Aug-07 2025 | $0.030349 | $0.030349 | $0.030349 | $0.030349 | - | - |
| Aug-06 2025 | $0.030349 | $0.030349 | $0.030686 | $0.030686 | - | - |