時価総額 $3.30T
-2.65%
ボリューム24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
硬貨
33.795
+10
取引所
885
最後の更新
3 秒 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000036506924808322 | $0.000000000033542199678668 | $0.000000000036506924808322 | $0.000000000033542199678668 | - | - |
| Dec-09 2025 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | - | - |
| Dec-08 2025 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | - | - |
| Dec-07 2025 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000033542199678668 | - | - |
| Dec-06 2025 | $0.000000000033542199678668 | $0.000000000033542199678668 | $0.000000000034043894817412 | $0.000000000034043894817412 | - | - |
| Dec-05 2025 | $0.000000000034043894817412 | $0.000000000034043894817412 | $0.000000000034521458689961 | $0.000000000034502821952326 | - | - |
| Dec-04 2025 | $0.000000000034502821952326 | $0.000000000034502821952326 | $0.000000000034502821952326 | $0.000000000034502821952326 | - | - |
| Dec-03 2025 | $0.000000000034502821952326 | $0.000000000031090295302763 | $0.000000000034502821952326 | $0.000000000031090295302763 | - | - |
| Dec-02 2025 | $0.000000000031090295302763 | $0.000000000031090295302763 | $0.000000000031253620331089 | $0.000000000031253620331089 | - | - |
| Dec-01 2025 | $0.000000000031253620331089 | $0.000000000031253620331089 | $0.000000000033633598927584 | $0.000000000033633598927584 | - | - |
| Nov-30 2025 | $0.000000000033633598927584 | $0.000000000033633598927584 | $0.000000000033660521774092 | $0.000000000033660521774092 | - | - |
| Nov-29 2025 | $0.000000000033660521774092 | $0.000000000033660521774092 | $0.000000000033660521774092 | $0.000000000033660521774092 | - | - |
| Nov-28 2025 | $0.000000000033978561252178 | $0.00000000003349939425251 | $0.000000000033978561252178 | $0.00000000003349939425251 | - | - |
| Nov-27 2025 | $0.00000000003349939425251 | $0.000000000032718886503364 | $0.000000000033622174096535 | $0.000000000032718886503364 | - | - |
| Nov-26 2025 | $0.000000000032718886503364 | $0.000000000032370139456603 | $0.000000000032718886503364 | $0.000000000032370139456603 | - | - |