時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00000000002700833373738 | $0.00000000002700833373738 | $0.000000000027890667339319 | $0.000000000027890667339319 | - | - |
| May-05 2025 | $0.000000000027890667339319 | $0.000000000027890667339319 | $0.00000000002800022325407 | $0.00000000002800022325407 | - | - |
| May-04 2025 | $0.000000000028465588470626 | $0.000000000028465588470626 | $0.000000000029697413049247 | $0.000000000029697413049247 | $294 | - |
| May-03 2025 | $0.000000000029697413049247 | $0.000000000028297326064882 | $0.000000000029697413049247 | $0.000000000028561744912442 | $1,916 | - |
| May-02 2025 | $0.000000000028561744912442 | $0.000000000028176046101389 | $0.000000000028572991244627 | $0.000000000028572991244627 | - | - |
| May-01 2025 | $0.000000000028572991244627 | $0.000000000027732485375836 | $0.000000000028572991244627 | $0.000000000027732485375836 | - | - |
| Apr-30 2025 | $0.000000000027732485375836 | $0.000000000027588465690681 | $0.000000000027732485375836 | $0.000000000027588465690681 | - | - |
| Apr-29 2025 | $0.000000000027588465690681 | $0.000000000027588465690681 | $0.000000000028246122981365 | $0.000000000027730701560315 | - | - |
| Apr-28 2025 | $0.000000000027730701560315 | $0.000000000027730701560315 | $0.000000000027934971635947 | $0.000000000027934971635947 | - | - |
| Apr-27 2025 | $0.000000000027934971635947 | $0.000000000027934971635947 | $0.000000000027934971635947 | $0.000000000027934971635947 | - | - |
| Apr-26 2025 | $0.000000000027934971635947 | $0.000000000027710722191927 | $0.000000000027985163214981 | $0.000000000027906478033727 | - | - |
| Apr-25 2025 | $0.000000000027906478033727 | $0.000000000027432485303563 | $0.000000000027968614538958 | $0.00000000002762171744503 | - | - |
| Apr-24 2025 | $0.00000000002762171744503 | $0.00000000002762171744503 | $0.000000000027950132158461 | $0.000000000027950132158461 | - | - |
| Apr-23 2025 | $0.000000000027950132158461 | $0.000000000026325716027263 | $0.000000000027950132158461 | $0.000000000026325716027263 | - | - |
| Apr-22 2025 | $0.000000000026325716027263 | $0.00000000002440676786194 | $0.000000000026325716027263 | $0.00000000002440676786194 | - | - |