時価総額 $3.31T
-3.17%
ボリューム24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
硬貨
33.912
+8
取引所
885
最後の更新
2 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000003666614626908 | $0.00000000003666614626908 | $0.000000000037399023674381 | $0.000000000037317981386876 | - | - |
| Jan-06 2026 | $0.000000000037317981386876 | $0.000000000036825226634089 | $0.000000000037529574882496 | $0.000000000036825226634089 | - | - |
| Jan-05 2026 | $0.000000000036825226634089 | $0.000000000035809235314331 | $0.000000000036825226634089 | $0.000000000035809235314331 | - | - |
| Jan-04 2026 | $0.000000000035809235314331 | $0.000000000035562556571193 | $0.000000000035890778044091 | $0.000000000035562556571193 | $29 | - |
| Jan-03 2026 | $0.000000000035562556571193 | $0.000000000035241100060189 | $0.000000000035562556571193 | $0.000000000035404014587536 | - | - |
| Jan-02 2026 | $0.00000000003509840534713 | $0.000000000033684750062932 | $0.000000000035386576582411 | $0.000000000033684750062932 | - | - |
| Jan-01 2026 | $0.000000000033684750062932 | $0.000000000033684750062932 | $0.000000000034165544320196 | $0.000000000034165544320196 | - | - |
| Dec-31 2025 | $0.000000000034165544320196 | $0.00000000003400292899396 | $0.000000000034345457714827 | $0.000000000034186698476274 | $137 | - |
| Dec-30 2025 | $0.000000000034025925901981 | $0.000000000033535257629168 | $0.000000000034366433351632 | $0.000000000033956814467121 | - | - |
| Dec-29 2025 | $0.000000000033956814467121 | $0.000000000033551038221841 | $0.000000000034649554196511 | $0.000000000034058802976643 | - | - |
| Dec-28 2025 | $0.000000000034058802976643 | $0.000000000033796348675189 | $0.000000000034364206539166 | $0.000000000034224244779333 | $263 | - |
| Dec-27 2025 | $0.000000000034310646494923 | $0.000000000034310646494923 | $0.000000000036275542376336 | $0.000000000036048792558487 | - | - |
| Dec-26 2025 | $0.000000000036048792558487 | $0.000000000036048792558487 | $0.00000000003946438041125 | $0.000000000037830713021917 | - | - |
| Dec-25 2025 | $0.000000000040192816269021 | $0.000000000034763647337499 | $0.000000000055865500684243 | $0.000000000036353997275383 | $48,429 | - |
| Dec-24 2025 | $0.000000000037401352507843 | $0.00000000003221363952158 | $0.000000000037401352507843 | $0.000000000032537808950769 | $3,340 | - |