時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000032078974808998 | $0.000000000032078974808998 | $0.000000000035367930924438 | $0.000000000035367930924438 | - | - |
| Jun-21 2025 | $0.000000000035367930924438 | $0.000000000035367930924438 | $0.000000000037003601887843 | $0.000000000037003601887843 | - | - |
| Jun-20 2025 | $0.000000000037003601887843 | $0.000000000037003601887843 | $0.000000000037241864865949 | $0.000000000037122473545383 | - | - |
| Jun-19 2025 | $0.000000000037122473545383 | $0.000000000036823061095855 | $0.000000000037294947564162 | $0.000000000036823061095855 | $68 | - |
| Jun-18 2025 | $0.000000000036823061095855 | $0.000000000036823061095855 | $0.000000000037244850576933 | $0.000000000036989487788382 | - | - |
| Jun-17 2025 | $0.000000000036989487788382 | $0.000000000036691975198876 | $0.000000000038881609611578 | $0.000000000038881609611578 | - | - |
| Jun-16 2025 | $0.000000000038881609611578 | $0.000000000038831005505893 | $0.000000000039328854418171 | $0.000000000038831005505893 | - | - |
| Jun-15 2025 | $0.000000000038831005505893 | $0.000000000038756926815847 | $0.000000000038831005505893 | $0.000000000038756926815847 | - | - |
| Jun-14 2025 | $0.000000000038756926815847 | $0.000000000038023188736987 | $0.000000000038756926815847 | $0.000000000038023188736987 | - | - |
| Jun-13 2025 | $0.000000000038023188736987 | $0.000000000038023188736987 | $0.000000000042229165990512 | $0.000000000042229165990512 | - | - |
| Jun-12 2025 | $0.000000000042229165990512 | $0.000000000042229165990512 | $0.000000000042229165990512 | $0.000000000042229165990512 | - | - |
| Jun-11 2025 | $0.000000000042229165990512 | $0.000000000042229165990512 | $0.000000000043518026158593 | $0.000000000043518026158593 | $127 | - |
| Jun-10 2025 | $0.000000000043229969377855 | $0.000000000040482632884103 | $0.000000000043229969377855 | $0.000000000040482632884103 | $227 | - |
| Jun-09 2025 | $0.000000000040482632884103 | $0.000000000038999882246818 | $0.000000000040482632884103 | $0.000000000039431889051822 | - | - |
| Jun-08 2025 | $0.000000000039431889051822 | $0.000000000039238856007294 | $0.000000000039431889051822 | $0.000000000039270877377598 | - | - |