時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000052403620751414 | $0.000000000052403620751414 | $0.000000000052528617289582 | $0.000000000052528617289582 | - | - |
| Sep-09 2025 | $0.000000000052528617289582 | $0.000000000052493747528591 | $0.000000000052925468334882 | $0.000000000052609796398588 | $236 | - |
| Sep-08 2025 | $0.000000000052609796398588 | $0.000000000052609796398588 | $0.000000000052609796398588 | $0.000000000052609796398588 | - | - |
| Sep-07 2025 | $0.000000000052609796398588 | $0.000000000052609796398588 | $0.000000000053143833225427 | $0.000000000053143833225427 | - | - |
| Sep-06 2025 | $0.000000000053143833225427 | $0.000000000053143833225427 | $0.000000000053143833225427 | $0.000000000053143833225427 | - | - |
| Sep-05 2025 | $0.000000000054510869804603 | $0.0000000000539666781296 | $0.000000000054510869804603 | $0.0000000000539666781296 | - | - |
| Sep-04 2025 | $0.0000000000539666781296 | $0.0000000000539666781296 | $0.000000000054498668828124 | $0.000000000054498668828124 | - | - |
| Sep-03 2025 | $0.000000000054498668828124 | $0.000000000054498668828124 | $0.000000000054513009613262 | $0.000000000054513009613262 | - | - |
| Sep-02 2025 | $0.000000000054513009613262 | $0.000000000054513009613262 | $0.000000000055038952661979 | $0.000000000055038952661979 | - | - |
| Sep-01 2025 | $0.000000000055038952661979 | $0.000000000055038952661979 | $0.000000000055530928667074 | $0.000000000055530928667074 | - | - |
| Aug-31 2025 | $0.000000000056595558975019 | $0.000000000054948616802022 | $0.000000000056595558975019 | $0.000000000054948616802022 | - | - |
| Aug-30 2025 | $0.000000000054948616802022 | $0.000000000054191230285032 | $0.000000000055119882803074 | $0.000000000054191230285032 | - | - |
| Aug-29 2025 | $0.000000000054191230285032 | $0.000000000054191230285032 | $0.000000000056445325676903 | $0.000000000056445325676903 | - | - |
| Aug-28 2025 | $0.000000000056445325676903 | $0.000000000056445325676903 | $0.000000000057288404402405 | $0.000000000057288404402405 | $5 | - |
| Aug-27 2025 | $0.000000000057288404402405 | $0.000000000055416780096754 | $0.000000000057288404402405 | $0.000000000055416780096754 | - | - |