時価総額 $2.30T
2.07%
ボリューム24h $108.00B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
硬貨
28.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.000000000123042567962119 | $0.00000000012304256513144 | $0.00000000012982408700985 | $0.00000000012982408700985 | $1,608 | - |
| Jul-11 2024 | $0.000000000129836539425859 | $0.000000000123938301603489 | $0.00000000013233964810928 | $0.00000000012779032765941 | $3,429 | - |
| Jul-10 2024 | $0.00000000012778887916598 | $0.000000000125212399988519 | $0.000000000128668837022449 | $0.000000000126433249258759 | $234 | - |
| Jul-09 2024 | $0.00000000012643184305372 | $0.000000000123077313162219 | $0.00000000012643184305372 | $0.00000000012308293835301 | $108 | - |
| Jul-08 2024 | $0.000000000123082945366639 | $0.00000000011671628465966 | $0.000000000126455890383269 | $0.00000000012419310829384 | $2,344 | - |
| Jul-07 2024 | $0.000000000124192746608359 | $0.00000000012419130294223 | $0.000000000128168451508609 | $0.0000000001281677928661 | $566 | - |
| Jul-06 2024 | $0.000000000128167946372 | $0.00000000012162029263583 | $0.000000000128392300282669 | $0.00000000012162029263583 | $1,489 | - |
| Jul-05 2024 | $0.00000000012161970945465 | $0.00000000011823125045677 | $0.000000000131115943899539 | $0.000000000131112424691089 | $824 | - |
| Jul-04 2024 | $0.000000000131112361193699 | $0.00000000012546901948183 | $0.000000000138032785496949 | $0.000000000138032785496949 | $6,525 | - |
| Jul-03 2024 | $0.0000000001380327260702 | $0.000000000097661435804469 | $0.00000000014385188742977 | $0.0000000001257957100346 | $6,230 | - |
| Jul-02 2024 | $0.000000000125801587449859 | $0.000000000125801587449859 | $0.00000000015236586986812 | $0.00000000015196430983371 | $149 | - |
| Jul-01 2024 | $0.00000000015203228707128 | $0.00000000015203228707128 | $0.00000000015726007171916 | $0.00000000015320967713544 | $2,519 | - |
| Jun-30 2024 | $0.00000000014931265116893 | $0.00000000014574988011861 | $0.00000000015027777778497 | $0.00000000014647727962241 | $3,897 | - |
| Jun-29 2024 | $0.00000000014647734953237 | $0.00000000014328295341159 | $0.00000000014849510538523 | $0.00000000014752054295011 | $6,886 | - |
| Jun-28 2024 | $0.00000000014553768362102 | $0.00000000014552571455108 | $0.00000000015435607262343 | $0.00000000015426221017523 | $6,051 | - |