時価総額 $3.35T
1.17%
ボリューム24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000034088258926372 | $0.000000000033123596766883 | $0.000000000035151832901486 | $0.000000000035151832901486 | - | - |
| Nov-17 2025 | $0.000000000035151832901486 | $0.000000000034894771137846 | $0.000000000035151832901486 | $0.000000000034894771137846 | - | - |
| Nov-16 2025 | $0.000000000034894771137846 | $0.000000000034894771137846 | $0.000000000035939907330663 | $0.000000000035686197934892 | - | - |
| Nov-15 2025 | $0.000000000035686197934892 | $0.000000000035580948279404 | $0.000000000036557361412725 | $0.000000000036557361412725 | - | - |
| Nov-14 2025 | $0.000000000036557361412725 | $0.000000000036328181801531 | $0.000000000040624701506117 | $0.000000000040624701506117 | - | - |
| Nov-13 2025 | $0.000000000040624701506117 | $0.000000000039183258999539 | $0.000000000040624701506117 | $0.000000000039183258999539 | - | - |
| Nov-12 2025 | $0.000000000039183258999539 | $0.000000000039081106939964 | $0.000000000039482449598823 | $0.000000000039411080052691 | - | - |
| Nov-11 2025 | $0.000000000039411080052691 | $0.000000000039411080052691 | $0.000000000040671635623284 | $0.000000000040671635623284 | - | - |
| Nov-10 2025 | $0.000000000040671635623284 | $0.000000000039107037750668 | $0.00000000004103185068901 | $0.000000000039107037750668 | - | - |
| Nov-09 2025 | $0.000000000039107037750668 | $0.000000000039107037750668 | $0.000000000039107037750668 | $0.000000000039107037750668 | - | - |
| Nov-08 2025 | $0.000000000039107037750668 | $0.000000000039107037750668 | $0.000000000039107037750668 | $0.000000000039107037750668 | - | - |
| Nov-07 2025 | $0.000000000039107037750668 | $0.000000000037887198946718 | $0.000000000039107037750668 | $0.000000000037887198946718 | - | - |
| Nov-06 2025 | $0.000000000037887198946718 | $0.000000000037887198946718 | $0.000000000037887198946718 | $0.000000000037887198946718 | - | - |
| Nov-05 2025 | $0.000000000037887198946718 | $0.000000000037887198946718 | $0.000000000042123340405528 | $0.000000000042123340405528 | - | - |
| Nov-04 2025 | $0.000000000042123340405528 | $0.000000000042123340405528 | $0.000000000042123340405528 | $0.000000000042123340405528 | - | - |