時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000005242448474846 | $0.00000000005242448474846 | $0.000000000053076971322584 | $0.000000000053076971322584 | - | - |
| Oct-03 2025 | $0.000000000053062716945922 | $0.000000000052967056045224 | $0.000000000053062716945922 | $0.000000000052967056045224 | - | - |
| Oct-02 2025 | $0.000000000052967056045224 | $0.00000000005102268725172 | $0.000000000052967056045224 | $0.00000000005102268725172 | - | - |
| Oct-01 2025 | $0.00000000005102268725172 | $0.000000000049094666302224 | $0.000000000051131011126722 | $0.00000000004925037833645 | - | - |
| Sep-30 2025 | $0.00000000004925037833645 | $0.000000000048743243513403 | $0.00000000004925037833645 | $0.000000000048743243513403 | - | - |
| Sep-29 2025 | $0.000000000048743243513403 | $0.000000000047918706616937 | $0.000000000048786754928215 | $0.000000000047918706616937 | - | - |
| Sep-28 2025 | $0.000000000047918706616937 | $0.000000000047918706616937 | $0.000000000047918706616937 | $0.000000000047918706616937 | - | - |
| Sep-27 2025 | $0.000000000047918706616937 | $0.000000000047706112224297 | $0.000000000047918706616937 | $0.000000000047706112224297 | $20 | - |
| Sep-26 2025 | $0.000000000047706112224297 | $0.000000000047706112224297 | $0.000000000049314441314903 | $0.000000000049314441314903 | - | - |
| Sep-25 2025 | $0.000000000049314441314903 | $0.000000000049314441314903 | $0.000000000049490577664237 | $0.000000000049490577664237 | - | - |
| Sep-24 2025 | $0.000000000049514354499289 | $0.000000000049457834248523 | $0.00000000004964767160926 | $0.000000000049457834248523 | $3 | - |
| Sep-23 2025 | $0.000000000049457834248523 | $0.000000000049457834248523 | $0.000000000049962010933676 | $0.000000000049962010933676 | - | - |
| Sep-22 2025 | $0.000000000049962010933676 | $0.000000000049962010933676 | $0.000000000053680586721301 | $0.000000000053680586721301 | - | - |
| Sep-21 2025 | $0.000000000053680586721301 | $0.000000000053557163814076 | $0.000000000053974373127987 | $0.000000000053974373127987 | - | - |
| Sep-20 2025 | $0.000000000053974373127987 | $0.00000000005383926884905 | $0.000000000053974373127987 | $0.00000000005383926884905 | - | - |