時価総額 $2.52T
-0.6%
ボリューム24h $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
硬貨
34.237
+1
取引所
885
最後の更新
2 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000019873510788185 | $0.000000000019598948803982 | $0.000000000019947099349048 | $0.000000000019598948803982 | - | - |
| Feb-16 2026 | $0.000000000019598948803982 | $0.000000000019598948803982 | $0.000000000020991362212106 | $0.000000000020991362212106 | - | - |
| Feb-15 2026 | $0.000000000020991362212106 | $0.000000000020653087589355 | $0.000000000020991362212106 | $0.000000000020653087589355 | - | - |
| Feb-14 2026 | $0.000000000020653087589355 | $0.000000000020140243701378 | $0.000000000020973914946175 | $0.000000000020140243701378 | - | - |
| Feb-13 2026 | $0.000000000020140243701378 | $0.000000000018793845875322 | $0.000000000020140243701378 | $0.00000000001917032149301 | - | - |
| Feb-12 2026 | $0.00000000001917032149301 | $0.00000000001917032149301 | $0.00000000001917032149301 | $0.00000000001917032149301 | - | - |
| Feb-11 2026 | $0.000000000019219401282095 | $0.000000000018777928176571 | $0.000000000020525673109293 | $0.000000000020525673109293 | - | - |
| Feb-10 2026 | $0.000000000020525673109293 | $0.000000000020525673109293 | $0.000000000020525673109293 | $0.000000000020525673109293 | - | - |
| Feb-09 2026 | $0.000000000019926836520246 | $0.000000000019926836520246 | $0.00000000002042167929663 | $0.00000000002042167929663 | - | - |
| Feb-08 2026 | $0.00000000002042167929663 | $0.00000000002042167929663 | $0.000000000021005980377769 | $0.000000000020546792267809 | - | - |
| Feb-07 2026 | $0.000000000020546792267809 | $0.000000000019772686782999 | $0.00000000002083020215951 | $0.000000000019772686782999 | - | - |
| Feb-06 2026 | $0.000000000019772686782999 | $0.000000000018872069064802 | $0.000000000020866091117743 | $0.000000000020866091117743 | - | - |
| Feb-05 2026 | $0.000000000020866091117743 | $0.000000000020866091117743 | $0.00000000002175843918153 | $0.00000000002175843918153 | - | - |
| Feb-04 2026 | $0.00000000002175843918153 | $0.00000000002175843918153 | $0.000000000024309091598319 | $0.000000000024309091598319 | - | - |
| Feb-03 2026 | $0.000000000024309091598319 | $0.000000000023266233861893 | $0.000000000024309091598319 | $0.000000000023266233861893 | - | - |