時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000045998670306249 | $0.000000000045208690082829 | $0.000000000046160880924682 | $0.000000000045208690082829 | - | - |
| Oct-24 2025 | $0.000000000045208690082829 | $0.000000000044831436506795 | $0.000000000046495972760717 | $0.000000000044831436506795 | - | - |
| Oct-23 2025 | $0.000000000044831436506795 | $0.000000000044831436506795 | $0.000000000044831436506795 | $0.000000000044831436506795 | - | - |
| Oct-22 2025 | $0.000000000044831436506795 | $0.000000000044831436506795 | $0.000000000047170154627145 | $0.000000000047170154627145 | - | - |
| Oct-21 2025 | $0.000000000047170154627145 | $0.000000000047170154627145 | $0.000000000047170154627145 | $0.000000000047170154627145 | - | - |
| Oct-20 2025 | $0.000000000047170154627145 | $0.000000000046584061368139 | $0.000000000047170154627145 | $0.000000000046584061368139 | - | - |
| Oct-19 2025 | $0.000000000046584061368139 | $0.000000000045605935701372 | $0.000000000046584061368139 | $0.000000000045605935701372 | - | - |
| Oct-18 2025 | $0.000000000045605935701372 | $0.000000000043989350848395 | $0.000000000045605935701372 | $0.000000000043989350848395 | - | - |
| Oct-17 2025 | $0.000000000043989350848395 | $0.000000000043989350848395 | $0.000000000047117732066244 | $0.000000000047117732066244 | - | - |
| Oct-16 2025 | $0.000000000047117732066244 | $0.000000000047117732066244 | $0.000000000047851074445742 | $0.000000000047851074445742 | - | - |
| Oct-15 2025 | $0.000000000047851074445742 | $0.000000000047851074445742 | $0.000000000048471882793122 | $0.000000000048341084726145 | - | - |
| Oct-14 2025 | $0.000000000048341084726145 | $0.000000000044922468288444 | $0.000000000048341084726145 | $0.000000000044922468288444 | - | - |
| Oct-13 2025 | $0.000000000044922468288444 | $0.000000000044922468288444 | $0.000000000044922468288444 | $0.000000000044922468288444 | - | - |
| Oct-12 2025 | $0.000000000044922468288444 | $0.000000000044922468288444 | $0.000000000045190962923498 | $0.000000000045190962923498 | - | - |
| Oct-11 2025 | $0.000000000045190962923498 | $0.000000000045190962923498 | $0.000000000048169085194752 | $0.000000000048169085194752 | - | - |