時価総額 $3.25T
1.87%
ボリューム24h $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
硬貨
34.134
+9
取引所
885
最後の更新
53 秒 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000003232770327064 | $0.000000000031958883681369 | $0.00000000003232770327064 | $0.000000000031958883681369 | - | - |
| Jan-26 2026 | $0.000000000031958883681369 | $0.000000000031958883681369 | $0.000000000032251093921575 | $0.000000000032251093921575 | - | - |
| Jan-25 2026 | $0.000000000032251093921575 | $0.000000000032251093921575 | $0.000000000032744563256986 | $0.000000000032744563256986 | - | - |
| Jan-24 2026 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000032744563256986 | - | - |
| Jan-23 2026 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000032744563256986 | - | - |
| Jan-22 2026 | $0.000000000032744563256986 | $0.000000000032744563256986 | $0.000000000033521099130919 | $0.000000000033521099130919 | - | - |
| Jan-21 2026 | $0.000000000033521099130919 | $0.000000000033460782251031 | $0.000000000033521099130919 | $0.000000000033460782251031 | - | - |
| Jan-20 2026 | $0.000000000033460782251031 | $0.000000000033460782251031 | $0.000000000035909452453462 | $0.000000000035909452453462 | - | - |
| Jan-19 2026 | $0.000000000035909452453462 | $0.000000000035909452453462 | $0.00000000003743157621051 | $0.00000000003743157621051 | - | - |
| Jan-18 2026 | $0.00000000003743157621051 | $0.00000000003743157621051 | $0.00000000003743157621051 | $0.00000000003743157621051 | - | - |
| Jan-17 2026 | $0.00000000003743157621051 | $0.000000000037185931795782 | $0.00000000003743157621051 | $0.000000000037185931795782 | $159 | - |
| Jan-16 2026 | $0.000000000037185931795782 | $0.000000000037143407741318 | $0.000000000037275459414902 | $0.000000000037143407741318 | - | - |
| Jan-15 2026 | $0.000000000037143407741318 | $0.000000000037099712567697 | $0.000000000038162002014848 | $0.000000000037099712567697 | - | - |
| Jan-14 2026 | $0.000000000037099712567697 | $0.000000000035217725535343 | $0.000000000037099712567697 | $0.000000000035217725535343 | - | - |
| Jan-13 2026 | $0.000000000035217725535343 | $0.000000000035217725535343 | $0.000000000035217725535343 | $0.000000000035217725535343 | - | - |