時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
31 秒 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000042573336562505 | $0.00000000004153226901328 | $0.000000000042573336562505 | $0.00000000004153226901328 | - | - |
| Jul-14 2025 | $0.00000000004153226901328 | $0.00000000004147317973724 | $0.00000000004153226901328 | $0.00000000004147317973724 | - | - |
| Jul-13 2025 | $0.000000000041397123318822 | $0.000000000041302306987241 | $0.000000000042785491323778 | $0.000000000042773769672265 | $1,091 | - |
| Jul-12 2025 | $0.000000000042773769672265 | $0.000000000040667638996893 | $0.000000000043246930359389 | $0.000000000040667638996893 | - | - |
| Jul-11 2025 | $0.000000000040667638996893 | $0.000000000040667638996893 | $0.000000000040667638996893 | $0.000000000040667638996893 | - | - |
| Jul-10 2025 | $0.000000000040667638996893 | $0.000000000038153664622435 | $0.000000000040667638996893 | $0.000000000038153664622435 | - | - |
| Jul-09 2025 | $0.000000000038153664622435 | $0.000000000038153664622435 | $0.000000000038153664622435 | $0.000000000038153664622435 | - | - |
| Jul-08 2025 | $0.000000000038153664622435 | $0.00000000003686912275465 | $0.000000000038153664622435 | $0.00000000003703295847459 | - | - |
| Jul-07 2025 | $0.00000000003703295847459 | $0.00000000003703295847459 | $0.000000000037746287919788 | $0.000000000037746287919788 | - | - |
| Jul-06 2025 | $0.000000000037746287919788 | $0.000000000036505377520958 | $0.000000000037746287919788 | $0.000000000036628883391437 | $57 | - |
| Jul-05 2025 | $0.000000000036628883391437 | $0.000000000036628883391437 | $0.000000000038254666465239 | $0.000000000038254666465239 | - | - |
| Jul-04 2025 | $0.000000000038254666465239 | $0.000000000038254666465239 | $0.000000000038254666465239 | $0.000000000038254666465239 | - | - |
| Jul-03 2025 | $0.000000000038254666465239 | $0.00000000003662478012353 | $0.000000000038254666465239 | $0.00000000003662478012353 | - | - |
| Jul-02 2025 | $0.00000000003662478012353 | $0.00000000003662478012353 | $0.00000000003662478012353 | $0.00000000003662478012353 | - | - |
| Jul-01 2025 | $0.00000000003662478012353 | $0.00000000003662478012353 | $0.00000000003662478012353 | $0.00000000003662478012353 | - | - |