時価総額 $4.15T 2.68%
ボリューム24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
硬貨 33.517
取引所 885
最後の更新 2 分 前
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000045998670306249 $0.000000000045208690082829 $0.000000000046160880924682 $0.000000000045208690082829 - -
Oct-24 2025 $0.000000000045208690082829 $0.000000000044831436506795 $0.000000000046495972760717 $0.000000000044831436506795 - -
Oct-23 2025 $0.000000000044831436506795 $0.000000000044831436506795 $0.000000000044831436506795 $0.000000000044831436506795 - -
Oct-22 2025 $0.000000000044831436506795 $0.000000000044831436506795 $0.000000000047170154627145 $0.000000000047170154627145 - -
Oct-21 2025 $0.000000000047170154627145 $0.000000000047170154627145 $0.000000000047170154627145 $0.000000000047170154627145 - -
Oct-20 2025 $0.000000000047170154627145 $0.000000000046584061368139 $0.000000000047170154627145 $0.000000000046584061368139 - -
Oct-19 2025 $0.000000000046584061368139 $0.000000000045605935701372 $0.000000000046584061368139 $0.000000000045605935701372 - -
Oct-18 2025 $0.000000000045605935701372 $0.000000000043989350848395 $0.000000000045605935701372 $0.000000000043989350848395 - -
Oct-17 2025 $0.000000000043989350848395 $0.000000000043989350848395 $0.000000000047117732066244 $0.000000000047117732066244 - -
Oct-16 2025 $0.000000000047117732066244 $0.000000000047117732066244 $0.000000000047851074445742 $0.000000000047851074445742 - -
Oct-15 2025 $0.000000000047851074445742 $0.000000000047851074445742 $0.000000000048471882793122 $0.000000000048341084726145 - -
Oct-14 2025 $0.000000000048341084726145 $0.000000000044922468288444 $0.000000000048341084726145 $0.000000000044922468288444 - -
Oct-13 2025 $0.000000000044922468288444 $0.000000000044922468288444 $0.000000000044922468288444 $0.000000000044922468288444 - -
Oct-12 2025 $0.000000000044922468288444 $0.000000000044922468288444 $0.000000000045190962923498 $0.000000000045190962923498 - -
Oct-11 2025 $0.000000000045190962923498 $0.000000000045190962923498 $0.000000000048169085194752 $0.000000000048169085194752 - -

BabyPepe(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、920日間分析、20-04-2023日から。