時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000051930864243946 | $0.000000000051930864243946 | $0.000000000051930864243946 | $0.000000000051930864243946 | - | - |
| Aug-19 2025 | $0.000000000051930864243946 | $0.000000000051930864243946 | $0.000000000054869101506376 | $0.000000000054869101506376 | - | - |
| Aug-18 2025 | $0.000000000054869101506376 | $0.000000000053484990085239 | $0.000000000057317404808091 | $0.000000000057317404808091 | - | - |
| Aug-17 2025 | $0.000000000057317404808091 | $0.000000000055942876004641 | $0.000000000057432564537567 | $0.000000000055942876004641 | - | - |
| Aug-16 2025 | $0.000000000055942876004641 | $0.00000000005554188364958 | $0.000000000056517729688817 | $0.000000000055966951178758 | - | - |
| Aug-15 2025 | $0.000000000055966951178758 | $0.000000000055966951178758 | $0.000000000058627656969628 | $0.000000000057301048119109 | - | - |
| Aug-14 2025 | $0.000000000057301048119109 | $0.000000000057301048119109 | $0.000000000060089354165431 | $0.000000000060089354165431 | - | - |
| Aug-13 2025 | $0.000000000060089354165431 | $0.000000000058041270373856 | $0.000000000060419715741289 | $0.000000000060419715741289 | $153 | - |
| Aug-12 2025 | $0.000000000060419715741289 | $0.000000000059227824148281 | $0.000000000060445249574019 | $0.000000000059227824148281 | - | - |
| Aug-11 2025 | $0.000000000059227824148281 | $0.000000000058266150021878 | $0.000000000059236966947056 | $0.000000000059236966947056 | - | - |
| Aug-10 2025 | $0.000000000058861452793328 | $0.000000000058415168761086 | $0.000000000059367678234057 | $0.000000000059348809363687 | $211 | - |
| Aug-09 2025 | $0.000000000059600367824551 | $0.000000000056674600904931 | $0.000000000059600367824551 | $0.000000000056674600904931 | $315 | - |
| Aug-08 2025 | $0.000000000056674600904931 | $0.000000000054364951336968 | $0.000000000056674600904931 | $0.000000000054688803762545 | - | - |
| Aug-07 2025 | $0.000000000053736464551585 | $0.000000000051347224077344 | $0.000000000053736464551585 | $0.000000000051347224077344 | - | - |
| Aug-06 2025 | $0.000000000051347224077344 | $0.000000000050554516228608 | $0.000000000051574950804541 | $0.000000000050554516228608 | - | - |