時価総額 $2.17T
1.85%
ボリューム24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
2 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000065433681626578 | $0.00000000006536696914252 | $0.000000000070078428953427 | $0.000000000070063948892187 | $380 | - |
| Sep-10 2024 | $0.000000000069738710145422 | $0.000000000062408262372935 | $0.000000000075552991241956 | $0.000000000068086705883172 | $186 | - |
| Sep-09 2024 | $0.000000000071012111876522 | $0.000000000063324982421607 | $0.000000000071025403798071 | $0.000000000063325052317057 | $14 | - |
| Sep-08 2024 | $0.000000000063324981029453 | $0.000000000062915377111367 | $0.000000000064012040040982 | $0.000000000062969990690241 | $382 | - |
| Sep-07 2024 | $0.000000000063033067859666 | $0.000000000062410445184389 | $0.000000000063416748811074 | $0.000000000063160520992657 | $313 | - |
| Sep-06 2024 | $0.00000000006281461352527 | $0.00000000006281461352527 | $0.000000000074130851533773 | $0.000000000066407784159287 | $63 | - |
| Sep-05 2024 | $0.000000000066398408685118 | $0.00000000006638095762211 | $0.000000000068644146848274 | $0.000000000068631376501364 | $390 | - |
| Sep-04 2024 | $0.000000000068557244863249 | $0.000000000068162899012493 | $0.000000000078903423643945 | $0.000000000070704446223553 | $836 | - |
| Sep-03 2024 | $0.000000000070585106749415 | $0.000000000070427538017068 | $0.000000000074298298648079 | $0.000000000072297158003739 | $546 | - |
| Sep-02 2024 | $0.000000000072433660168057 | $0.000000000069432454388274 | $0.000000000072433660168057 | $0.00000000007197437763095 | $696 | - |
| Sep-01 2024 | $0.000000000071975250154737 | $0.000000000071282953131095 | $0.000000000073630043861869 | $0.000000000071399798701021 | $157 | - |
| Aug-31 2024 | $0.000000000071423166173851 | $0.000000000070843675239317 | $0.000000000073603368255155 | $0.000000000073603368255155 | $448 | - |
| Aug-30 2024 | $0.000000000073323653481829 | $0.000000000072254987191197 | $0.000000000085959751856682 | $0.000000000085959751856682 | $513 | - |
| Aug-29 2024 | $0.00000000008594971604723 | $0.000000000072092021897728 | $0.000000000085957347661939 | $0.000000000072092126760057 | $48 | - |
| Aug-28 2024 | $0.000000000072165476451497 | $0.000000000070665527259669 | $0.000000000072165476451497 | $0.000000000071991185134115 | $505 | - |