時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000064521081482442 | $0.000000000064271755337557 | $0.000000000067713075225534 | $0.000000000066613627191203 | $1,775 | - |
| Nov-03 2024 | $0.00000000006661339698586 | $0.00000000006661339698586 | $0.000000000082012171809978 | $0.000000000069337692840046 | $1,230 | - |
| Nov-02 2024 | $0.000000000069224192382443 | $0.000000000068794174172908 | $0.000000000070197675164601 | $0.000000000070196689122357 | $934 | - |
| Nov-01 2024 | $0.000000000070636688910976 | $0.000000000070025295082266 | $0.000000000076413080786438 | $0.000000000076409057118879 | $784 | - |
| Oct-31 2024 | $0.000000000076409306072361 | $0.000000000073582651555934 | $0.000000000081640663600911 | $0.000000000073922903957098 | $98 | - |
| Oct-30 2024 | $0.000000000073923316073643 | $0.00000000007192623689772 | $0.000000000074192645620279 | $0.00000000007192623689772 | $345 | - |
| Oct-29 2024 | $0.0000000000719395517544 | $0.0000000000719395517544 | $0.000000000076804912282695 | $0.000000000072853227115987 | $296 | - |
| Oct-28 2024 | $0.000000000068198892482642 | $0.000000000067865052627693 | $0.000000000071774003325131 | $0.000000000068767828216475 | $387 | - |
| Oct-27 2024 | $0.000000000068773670634964 | $0.000000000068361516335548 | $0.000000000069953309814183 | $0.000000000068530325105631 | $982 | - |
| Oct-26 2024 | $0.000000000069015009416249 | $0.000000000065724787059233 | $0.000000000069015009416249 | $0.000000000066210022007754 | $491 | - |
| Oct-25 2024 | $0.000000000066211059334854 | $0.000000000066208913872085 | $0.000000000068881306727699 | $0.000000000068561621371613 | $2,494 | - |
| Oct-24 2024 | $0.000000000068561919033402 | $0.000000000068024053429316 | $0.00000000008119725586424 | $0.00000000008119725586424 | $6,169 | - |
| Oct-23 2024 | $0.000000000081199878244168 | $0.000000000081199878244168 | $0.000000000094148917478257 | $0.000000000083785453729473 | $152 | - |
| Oct-22 2024 | $0.000000000083786542102085 | $0.000000000083530673534242 | $0.000000000088918045975058 | $0.000000000088918045975058 | $730 | - |
| Oct-21 2024 | $0.000000000088918202122837 | $0.000000000088917965432155 | $0.00000000010777195082911 | $0.00000000010718357505994 | $7,919 | - |