時価総額 $2.27T
1.65%
ボリューム24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
硬貨
28.429
+3
取引所
885
最後の更新
18 秒 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000085824429857128 | $0.000000000085824121909903 | $0.00000000011711376367234 | $0.00000000011711376367234 | $2,158 | - |
| Aug-08 2024 | $0.00000000011711210749599 | $0.000000000080344387375745 | $0.00000000011716726024536 | $0.000000000080344387375745 | $56 | - |
| Aug-07 2024 | $0.000000000080344387375745 | $0.000000000080039106728704 | $0.000000000087341909011555 | $0.00000000008454247873113 | $588 | - |
| Aug-06 2024 | $0.000000000084542396777412 | $0.000000000084525321147471 | $0.000000000087997946196456 | $0.000000000084708640623423 | $1,255 | - |
| Aug-05 2024 | $0.000000000084708562362249 | $0.000000000077420223970907 | $0.000000000095708277104711 | $0.000000000095706545896096 | $2,160 | - |
| Aug-04 2024 | $0.000000000095969823707139 | $0.000000000095969823707139 | $0.00000000010375019103646 | $0.00000000010374992393495 | $2,478 | - |
| Aug-03 2024 | $0.0000000000960295754216 | $0.0000000000960295754216 | $0.00000000010949697941677 | $0.00000000010949697941677 | $161 | - |
| Aug-02 2024 | $0.0000000001094974505286 | $0.0000000001094974505286 | $0.000000000116547189345599 | $0.00000000011561441635321 | $854 | - |
| Aug-01 2024 | $0.00000000011561628794373 | $0.00000000011289243915805 | $0.000000000119977355393929 | $0.00000000011521614208955 | $602 | - |
| Jul-31 2024 | $0.000000000117214563888319 | $0.00000000011208453245042 | $0.000000000137384189227529 | $0.000000000137384189227529 | $2,230 | - |
| Jul-30 2024 | $0.000000000138423589234509 | $0.00000000011888037540901 | $0.000000000138775190413269 | $0.000000000120510628703539 | $2,145 | - |
| Jul-29 2024 | $0.00000000012051845663802 | $0.000000000119135233782529 | $0.00000000016629691000077 | $0.00000000013922022932247 | $4,164 | - |
| Jul-28 2024 | $0.000000000139211130837409 | $0.00000000011346846828698 | $0.00000000014309327392745 | $0.00000000011573389955594 | $86 | - |
| Jul-27 2024 | $0.00000000011573085237782 | $0.00000000011573085237782 | $0.00000000012311105743179 | $0.000000000119842971250329 | $667 | - |
| Jul-26 2024 | $0.000000000119846837471999 | $0.00000000011633598492981 | $0.000000000121719856590599 | $0.00000000011633598492981 | $3,030 | - |