時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
2 分 前
BabyPepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000138423589234509 | $0.00000000011888037540901 | $0.000000000138775190413269 | $0.000000000120510628703539 | $2,145 | - |
| Jul-29 2024 | $0.00000000012051845663802 | $0.000000000119135233782529 | $0.00000000016629691000077 | $0.00000000013922022932247 | $4,164 | - |
| Jul-28 2024 | $0.000000000139211130837409 | $0.00000000011346846828698 | $0.00000000014309327392745 | $0.00000000011573389955594 | $86 | - |
| Jul-27 2024 | $0.00000000011573085237782 | $0.00000000011573085237782 | $0.00000000012311105743179 | $0.000000000119842971250329 | $667 | - |
| Jul-26 2024 | $0.000000000119846837471999 | $0.00000000011633598492981 | $0.000000000121719856590599 | $0.00000000011633598492981 | $3,030 | - |
| Jul-25 2024 | $0.00000000011630495714843 | $0.00000000011427479506235 | $0.000000000126707537858939 | $0.00000000012666773387731 | $96 | - |
| Jul-24 2024 | $0.00000000012666754009345 | $0.00000000010299856845905 | $0.000000000129151507438169 | $0.00000000010300266905844 | $831 | - |
| Jul-23 2024 | $0.00000000010301245567516 | $0.00000000010301245567516 | $0.00000000013168807815899 | $0.00000000013116142103261 | $13 | - |
| Jul-22 2024 | $0.00000000013116146660339 | $0.000000000130464770385309 | $0.00000000013558516548404 | $0.000000000130464770385309 | $1,345 | - |
| Jul-21 2024 | $0.00000000013149885013517 | $0.00000000013149885013517 | $0.000000000135677591659439 | $0.000000000135677591659439 | $573 | - |
| Jul-20 2024 | $0.00000000013698589579744 | $0.00000000013635191586861 | $0.00000000013968596000224 | $0.00000000013854010258555 | $1,728 | - |
| Jul-19 2024 | $0.00000000013854354929417 | $0.00000000012783312429983 | $0.00000000013854354929417 | $0.000000000127836470301669 | $939 | - |
| Jul-18 2024 | $0.00000000013903575796066 | $0.00000000013791958043891 | $0.00000000014054757475729 | $0.0000000001379224153055 | $1,836 | - |
| Jul-17 2024 | $0.0000000001409137237388 | $0.00000000014090751527878 | $0.00000000014591512047447 | $0.00000000014360121255447 | $1,225 | - |
| Jul-16 2024 | $0.00000000014373394949792 | $0.0000000001321659181968 | $0.00000000014442795424944 | $0.00000000013218089420019 | $4,597 | - |