時価総額 $2.62T
0.42%
ボリューム24h $188.26B
-1.76%
BTC % 54.07%
-0.22%
ETH % 9.96%
0.1%
硬貨
34.422
+18
取引所
885
最後の更新
2 分 前
BabyHkTiger (BABYHKTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-30 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-29 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-28 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-27 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-26 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-25 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-24 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-23 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000004665690174375 | $0.000000000004665690174375 | $6 | - |
| Jul-22 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-21 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-20 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-19 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-18 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-17 2024 | $0.000000000004665690174375 | $0.000000000004340039456521 | $0.000000000004665690174375 | $0.000000000004340039456521 | $0 | - |