時価総額 $2.62T
4.62%
ボリューム24h $306.69B
26.48%
BTC % 54.91%
1.03%
ETH % 9.68%
2.06%
硬貨
34.308
+4
取引所
885
最後の更新
41 秒 前
BabyHkTiger (BABYHKTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-30 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-29 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-28 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-27 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-26 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-25 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-24 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
| Jul-23 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000004665690174375 | $0.000000000004665690174375 | $6 | - |
| Jul-22 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-21 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-20 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-19 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-18 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
| Jul-17 2024 | $0.000000000004665690174375 | $0.000000000004340039456521 | $0.000000000004665690174375 | $0.000000000004340039456521 | $0 | - |