時価総額 MX$40.91T
1.46%
ボリューム24h MX$1.98T
-63.6%
BTC % 50.35%
0.41%
ETH % 16.04%
-1.37%
硬貨
27.989
+3
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-06 2024 | MX$0.000000000039189651270964 | MX$0.000000000039189651270964 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | MX$10 | - |
| Jul-05 2024 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | - | - |
| Jul-04 2024 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | - | - |
| Jul-03 2024 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | - | - |
| Jul-02 2024 | MX$0.000000000045179170631008 | MX$0.000000000045179170631008 | MX$0.000000000061644310141071 | MX$0.000000000061644310141071 | MX$59 | - |
| Jul-01 2024 | MX$0.000000000061644310141071 | MX$0.000000000061644310141071 | MX$0.000000000061644310141071 | MX$0.000000000061644310141071 | - | - |
| Jun-30 2024 | MX$0.000000000061644310141071 | MX$0.000000000061644310141071 | MX$0.000000000064653926328858 | MX$0.000000000064653926328858 | MX$10 | - |
| Jun-29 2024 | MX$0.000000000064653926328858 | MX$0.000000000064653926328858 | MX$0.000000000064653926328858 | MX$0.000000000064653926328858 | MX$62 | - |
| Jun-28 2024 | MX$0.000000000116664352628162 | MX$0.000000000064378405655834 | MX$0.000000000116664352628162 | MX$0.000000000064378405655834 | MX$290 | - |
| Jun-27 2024 | MX$0.000000000064378405655834 | MX$0.000000000064378405655834 | MX$0.000000000064378405655834 | MX$0.000000000064378405655834 | - | - |
| Jun-26 2024 | MX$0.000000000064378405655834 | MX$0.000000000040652896577572 | MX$0.00000000008099129258166 | MX$0.00000000008099129258166 | MX$363 | - |
| Jun-25 2024 | MX$0.00000000008099129258166 | MX$0.00000000008099129258166 | MX$0.00000000008099129258166 | MX$0.00000000008099129258166 | - | - |
| Jun-24 2024 | MX$0.00000000008099129258166 | MX$0.00000000008099129258166 | MX$0.00000000008099129258166 | MX$0.00000000008099129258166 | - | - |
| Jun-23 2024 | MX$0.00000000008099129258166 | MX$0.000000000065979744612142 | MX$0.00000000008099129258166 | MX$0.000000000065979744612142 | MX$69 | - |
| Jun-22 2024 | MX$0.000000000065979744612142 | MX$0.000000000065979744612142 | MX$0.000000000065979744612142 | MX$0.000000000065979744612142 | - | - |
BabyHkTiger（BABYHKTIGER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、388日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1111 MXN.