時価総額 $2.56T
-0.24%
ボリューム24h $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
硬貨
28.308
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-29 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-28 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-27 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-26 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-25 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-24 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000003558218015025 | - | - |
Jul-23 2024 | $0.000000000003558218015025 | $0.000000000003558218015025 | $0.000000000004665690174375 | $0.000000000004665690174375 | $6 | - |
Jul-22 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-21 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-20 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-19 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-18 2024 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | $0.000000000004665690174375 | - | - |
Jul-17 2024 | $0.000000000004665690174375 | $0.000000000004340039456521 | $0.000000000004665690174375 | $0.000000000004340039456521 | $0 | - |
Jul-16 2024 | $0.000000000004340039456521 | $0.000000000003857408554692 | $0.000000000004340039456521 | $0.000000000003857408554692 | $1 | - |