時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Jul-14 2025 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Jul-13 2025 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Jul-12 2025 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Jul-11 2025 | $0.00020278 | $0.00020261 | $0.00020301 | $0.00020295 | - | - |
| Jul-10 2025 | $0.00020295 | $0.00020291 | $0.00020773 | $0.00020773 | $8 | - |
| Jul-09 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-08 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-07 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-06 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-05 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-04 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-03 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-02 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-01 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |