時価総額 $3.15T
0.92%
ボリューム24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
硬貨
31.719
+20
取引所
885
最後の更新
49 秒 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00021124 | $0.000137 | $0.00026842 | $0.00013702 | $31 | - |
| Apr-27 2025 | $0.00013702 | $0.00013702 | $0.00026012 | $0.00026012 | $32 | - |
| Apr-26 2025 | $0.00026012 | $0.00018173 | $0.0002616 | $0.0002616 | $113 | - |
| Apr-25 2025 | $0.00025989 | $0.00018177 | $0.00025989 | $0.00019211 | $108 | - |
| Apr-24 2025 | $0.00019219 | $0.0001884 | $0.00024967 | $0.00020919 | $110 | - |
| Apr-23 2025 | $0.00020919 | $0.00017044 | $0.00025388 | $0.0002268 | $107 | - |
| Apr-22 2025 | $0.00022677 | $0.00018784 | $0.00025232 | $0.00025226 | $110 | - |
| Apr-21 2025 | $0.00025223 | $0.00023929 | $0.00025225 | $0.00024805 | $110 | - |
| Apr-20 2025 | $0.00024805 | $0.0001735 | $0.00024805 | $0.0001735 | $110 | - |
| Apr-19 2025 | $0.0001735 | $0.00013702 | $0.00020733 | $0.00017762 | $111 | - |
| Apr-18 2025 | $0.00019221 | $0.00019221 | $0.00025508 | $0.00019747 | $10 | - |
| Apr-17 2025 | $0.00019747 | $0.00019219 | $0.00023669 | $0.00023637 | $4 | - |
| Apr-16 2025 | $0.00023632 | $0.00021839 | $0.0002364 | $0.00021845 | $9 | - |
| Apr-15 2025 | $0.00021845 | $0.00020254 | $0.00024406 | $0.00024406 | $9 | - |
| Apr-14 2025 | $0.00024406 | $0.00017299 | $0.00027685 | $0.0002449 | $12 | - |