時価総額 $3.18T
-2.62%
ボリューム24h $199.53B
-5.45%
BTC % 54.51%
-0.05%
ETH % 11.38%
-0.26%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-13 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-12 2025 | $0.00018997 | $0.00018996 | $0.00019071 | $0.00019057 | - | - |
| Dec-11 2025 | $0.00019056 | $0.00019056 | $0.00019135 | $0.00019135 | $2 | - |
| Dec-10 2025 | $0.00019135 | $0.00019106 | $0.00019147 | $0.0001913 | - | - |
| Dec-09 2025 | $0.00019128 | $0.00019128 | $0.00019215 | $0.00019215 | $0 | - |
| Dec-08 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-07 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-06 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-05 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-04 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-03 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-02 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-01 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Nov-30 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |