時価総額 $2.21T
-2.7%
ボリューム24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
2 分 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0003325 | $0.00033239 | $0.00033269 | $0.00033241 | - | - |
| Aug-28 2024 | $0.00033237 | $0.00033221 | $0.00033244 | $0.00033244 | - | - |
| Aug-27 2024 | $0.00033245 | $0.00033231 | $0.00033263 | $0.00033263 | - | - |
| Aug-26 2024 | $0.00033265 | $0.00033253 | $0.00033292 | $0.00033287 | $29 | - |
| Aug-25 2024 | $0.00033287 | $0.00033287 | $0.00033288 | $0.00033288 | - | - |
| Aug-24 2024 | $0.00033288 | $0.00033288 | $0.00033288 | $0.00033288 | - | - |
| Aug-23 2024 | $0.00033288 | $0.00033241 | $0.00033291 | $0.00033241 | - | - |
| Aug-22 2024 | $0.00033238 | $0.00033229 | $0.00033256 | $0.00033256 | - | - |
| Aug-21 2024 | $0.0003326 | $0.0003324 | $0.00033309 | $0.00033309 | - | - |
| Aug-20 2024 | $0.00033306 | $0.00033266 | $0.00033312 | $0.0003328 | - | - |
| Aug-19 2024 | $0.00033286 | $0.00033241 | $0.00033291 | $0.00033257 | - | - |
| Aug-18 2024 | $0.00033263 | $0.00033263 | $0.00033267 | $0.00033267 | - | - |
| Aug-17 2024 | $0.00033267 | $0.00033267 | $0.00033267 | $0.00033267 | - | - |
| Aug-16 2024 | $0.00033267 | $0.00033226 | $0.00033269 | $0.00033234 | - | - |
| Aug-15 2024 | $0.00033232 | $0.00033218 | $0.00033236 | $0.00033218 | - | - |