時価総額 $2.29T
0%
ボリューム24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00041891 | $0.00041884 | $0.00041927 | $0.00041917 | - | - |
| Oct-03 2024 | $0.000419 | $0.00041892 | $0.00041949 | $0.00041939 | - | - |
| Oct-02 2024 | $0.00041942 | $0.00041906 | $0.00041973 | $0.00041959 | - | - |
| Oct-01 2024 | $0.00041968 | $0.00041927 | $0.00042006 | $0.00042 | - | - |
| Sep-30 2024 | $0.0004199 | $0.0004199 | $0.00042047 | $0.00042046 | - | - |
| Sep-29 2024 | $0.00042046 | $0.00042044 | $0.00042057 | $0.00042057 | $5 | - |
| Sep-28 2024 | $0.00042046 | $0.00041927 | $0.00042046 | $0.00041927 | $5 | - |
| Sep-27 2024 | $0.00041927 | $0.00041922 | $0.00041976 | $0.00041971 | - | - |
| Sep-26 2024 | $0.00041975 | $0.00041935 | $0.00041978 | $0.00041974 | - | - |
| Sep-25 2024 | $0.00041975 | $0.00041969 | $0.00042021 | $0.00042 | - | - |
| Sep-24 2024 | $0.00041982 | $0.00041953 | $0.00042022 | $0.00042013 | $3 | - |
| Sep-23 2024 | $0.00042011 | $0.00042003 | $0.00042401 | $0.00042401 | $3 | - |
| Sep-22 2024 | $0.00042404 | $0.00042399 | $0.00042404 | $0.00042401 | - | - |
| Sep-21 2024 | $0.00042401 | $0.00033418 | $0.00042401 | $0.00033418 | $38 | - |
| Sep-20 2024 | $0.00033418 | $0.00033362 | $0.00033423 | $0.00033367 | - | - |