時価総額 $2.57T
3.36%
ボリューム24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
硬貨
28.255
+34
取引所
885
最後の更新
3 分 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00025438 | $0.0002542 | $0.00025453 | $0.00025434 | - | - |
| Jul-24 2024 | $0.00025434 | $0.00025429 | $0.0002545 | $0.00025447 | $1 | - |
| Jul-23 2024 | $0.00025445 | $0.00025441 | $0.00025469 | $0.00025463 | - | - |
| Jul-22 2024 | $0.00025456 | $0.00025438 | $0.00025462 | $0.00025438 | - | - |
| Jul-21 2024 | $0.00025448 | $0.00025438 | $0.00025448 | $0.00025438 | $1 | - |
| Jul-20 2024 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |
| Jul-19 2024 | $0.00025438 | $0.00025093 | $0.0002546 | $0.00025099 | $1 | - |
| Jul-18 2024 | $0.00025092 | $0.00025092 | $0.00025129 | $0.00025129 | - | - |
| Jul-17 2024 | $0.00025127 | $0.00025118 | $0.00025142 | $0.00025135 | - | - |
| Jul-16 2024 | $0.0002514 | $0.00025119 | $0.0002514 | $0.00025128 | - | - |
| Jul-15 2024 | $0.00025123 | $0.00025114 | $0.00025154 | $0.00025143 | - | - |
| Jul-14 2024 | $0.00025144 | $0.00025144 | $0.00034722 | $0.00034722 | $1 | - |
| Jul-13 2024 | $0.00034722 | $0.00034722 | $0.00034722 | $0.00034722 | - | - |
| Jul-12 2024 | $0.00034722 | $0.00034708 | $0.00034733 | $0.00034718 | - | - |
| Jul-11 2024 | $0.00034727 | $0.00034697 | $0.00034854 | $0.00034851 | $2 | - |