時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00047357 | $0.00047302 | $0.00047431 | $0.00047431 | - | - |
| Nov-05 2024 | $0.00047434 | $0.00047407 | $0.00047444 | $0.00047407 | - | - |
| Nov-04 2024 | $0.00047417 | $0.00047404 | $0.00047466 | $0.00047438 | $0 | - |
| Nov-03 2024 | $0.00047438 | $0.00047424 | $0.00047451 | $0.00047451 | - | - |
| Nov-02 2024 | $0.00047451 | $0.00047437 | $0.00047451 | $0.00047451 | $2 | - |
| Nov-01 2024 | $0.00047451 | $0.0004744 | $0.00047466 | $0.00047448 | $1 | - |
| Oct-31 2024 | $0.00047452 | $0.00047442 | $0.00047458 | $0.00047452 | - | - |
| Oct-30 2024 | $0.00047449 | $0.00044356 | $0.00047453 | $0.0004436 | $2 | - |
| Oct-29 2024 | $0.0004437 | $0.00044349 | $0.00044376 | $0.00044367 | - | - |
| Oct-28 2024 | $0.00044351 | $0.00044351 | $0.00044368 | $0.00044351 | - | - |
| Oct-27 2024 | $0.00044351 | $0.0004435 | $0.00044352 | $0.0004435 | - | - |
| Oct-26 2024 | $0.0004435 | $0.0004435 | $0.00044351 | $0.0004435 | - | - |
| Oct-25 2024 | $0.0004435 | $0.00044334 | $0.00044367 | $0.00044363 | - | - |
| Oct-24 2024 | $0.00044356 | $0.00044356 | $0.00044369 | $0.00044367 | - | - |
| Oct-23 2024 | $0.00044368 | $0.00044345 | $0.00044368 | $0.0004436 | - | - |