時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
52 秒 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033308 | $0.00033258 | $0.00033317 | $0.0003326 | - | - |
| Sep-16 2024 | $0.0003326 | $0.00033249 | $0.00033274 | $0.00033259 | - | - |
| Sep-15 2024 | $0.0003326 | $0.00033258 | $0.00033261 | $0.00033261 | $11 | - |
| Sep-14 2024 | $0.00033261 | $0.00033261 | $0.00033261 | $0.00033261 | - | - |
| Sep-13 2024 | $0.00033261 | $0.00033235 | $0.00033261 | $0.00033235 | - | - |
| Sep-12 2024 | $0.0003324 | $0.00033218 | $0.00033248 | $0.00033218 | - | - |
| Sep-11 2024 | $0.00033216 | $0.00033216 | $0.00033237 | $0.00033221 | - | - |
| Sep-10 2024 | $0.00033221 | $0.0003322 | $0.00033231 | $0.0003322 | - | - |
| Sep-09 2024 | $0.00033223 | $0.00033217 | $0.00033238 | $0.00033238 | - | - |
| Sep-08 2024 | $0.0003322 | $0.00033218 | $0.0003322 | $0.00033219 | - | - |
| Sep-07 2024 | $0.00033219 | $0.00033219 | $0.00033219 | $0.00033219 | - | - |
| Sep-06 2024 | $0.00033219 | $0.00033216 | $0.00033244 | $0.00033222 | - | - |
| Sep-05 2024 | $0.00033221 | $0.00033217 | $0.00033227 | $0.00033222 | - | - |
| Sep-04 2024 | $0.0003322 | $0.00033211 | $0.00033233 | $0.00033232 | - | - |
| Sep-03 2024 | $0.00033233 | $0.00033221 | $0.00033248 | $0.00033243 | - | - |