時価総額 $2.19T
-1.23%
ボリューム24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00033232 | $0.00033218 | $0.00033236 | $0.00033218 | - | - |
| Aug-14 2024 | $0.00033225 | $0.00033224 | $0.00033257 | $0.00033257 | - | - |
| Aug-13 2024 | $0.0003326 | $0.00033226 | $0.0003326 | $0.0003324 | - | - |
| Aug-12 2024 | $0.00033257 | $0.00033228 | $0.00033257 | $0.00033234 | - | - |
| Aug-11 2024 | $0.00033233 | $0.00033232 | $0.00033233 | $0.00033232 | - | - |
| Aug-10 2024 | $0.00033232 | $0.00033232 | $0.00033232 | $0.00033232 | - | - |
| Aug-09 2024 | $0.00033232 | $0.00033222 | $0.00033252 | $0.00033222 | - | - |
| Aug-08 2024 | $0.00033218 | $0.00033202 | $0.00033242 | $0.00033237 | - | - |
| Aug-07 2024 | $0.00033236 | $0.00033223 | $0.00033256 | $0.0003324 | - | - |
| Aug-06 2024 | $0.00033239 | $0.00033218 | $0.0003327 | $0.00033218 | $1 | - |
| Aug-05 2024 | $0.00033213 | $0.00014377 | $0.00033219 | $0.0001445 | $3 | - |
| Aug-04 2024 | $0.00014443 | $0.00014443 | $0.00014444 | $0.00014444 | - | - |
| Aug-03 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Aug-02 2024 | $0.00014444 | $0.00014437 | $0.00014452 | $0.00014452 | - | - |
| Aug-01 2024 | $0.00014449 | $0.00014444 | $0.00025451 | $0.00025443 | $9 | - |