時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
Baby Golden Coin (BABYGOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-10 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-09 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-08 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-07 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-06 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-05 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-04 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jun-03 2024 | $0.00004148 | $0.00004082 | $0.00004148 | $0.00004082 | $29 | - |
| Jun-02 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jun-01 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| May-31 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| May-30 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | $2 | - |
| May-29 2024 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| May-28 2024 | $0.00004111 | $0.00004111 | $0.00004233 | $0.00004233 | $29 | - |