時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-10 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-09 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-08 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-07 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-06 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-05 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-04 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
Jun-03 2024 | $0.00004148 | $0.00004082 | $0.00004148 | $0.00004082 | $29 | - |
Jun-02 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
Jun-01 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
May-31 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
May-30 2024 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | $2 | - |
May-29 2024 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
May-28 2024 | $0.00004111 | $0.00004111 | $0.00004233 | $0.00004233 | $29 | - |