時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000493837091403 | $0.000000000000486625154617 | $0.000000000000493837091403 | $0.000000000000488182334707 | - | - |
| Oct-24 2025 | $0.000000000000488182334707 | $0.000000000000485414620708 | $0.000000000000495949744135 | $0.000000000000485414620708 | - | - |
| Oct-23 2025 | $0.000000000000485414620708 | $0.000000000000471036705621 | $0.000000000000512941621945 | $0.000000000000506918938814 | - | - |
| Oct-22 2025 | $0.000000000000506918938814 | $0.000000000000505178858393 | $0.00000000000051756643944 | $0.00000000000051306872402 | $35 | - |
| Oct-21 2025 | $0.00000000000051306872402 | $0.00000000000050973740762 | $0.000000000000532371851473 | $0.000000000000524957727045 | $121 | - |
| Oct-20 2025 | $0.000000000000525330598783 | $0.00000000000052170699571 | $0.000000000000542492925451 | $0.000000000000536771189553 | $229 | - |
| Oct-19 2025 | $0.000000000000536771189553 | $0.000000000000524880697274 | $0.000000000000622932670101 | $0.000000000000622932670101 | - | - |
| Oct-18 2025 | $0.000000000000622932670101 | $0.0000000000006127792573 | $0.000000000000639700951632 | $0.0000000000006127792573 | - | - |
| Oct-17 2025 | $0.0000000000006127792573 | $0.000000000000595690588973 | $0.000000000000654907821674 | $0.000000000000654907821674 | - | - |
| Oct-16 2025 | $0.000000000000654907821674 | $0.00000000000064777620399 | $0.000000000000680176951063 | $0.000000000000659336240313 | - | - |
| Oct-15 2025 | $0.000000000000659336240313 | $0.000000000000659336240313 | $0.00000000000071915564446 | $0.00000000000071915564446 | - | - |
| Oct-14 2025 | $0.000000000000720819938841 | $0.000000000000652894036694 | $0.000000000000739947693772 | $0.000000000000739947693772 | - | - |
| Oct-13 2025 | $0.000000000000734807741623 | $0.000000000000727695329325 | $0.000000000000782752739025 | $0.00000000000074188921309 | - | - |
| Oct-12 2025 | $0.000000000000730292701253 | $0.000000000000627331550909 | $0.00000000000074135388193 | $0.000000000000643123872065 | $205 | - |
| Oct-11 2025 | $0.000000000000644590600886 | $0.000000000000625780286249 | $0.000000000000665454991788 | $0.000000000000639177188916 | $107 | - |