時価総額 $3.19T
-0.48%
ボリューム24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
硬貨
33.888
+1
取引所
885
最後の更新
42 秒 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000367286783152 | $0.000000000000136434418861 | $0.000000000000499127883034 | $0.000000000000313076121788 | - | - |
| Dec-29 2025 | $0.000000000000362090069064 | $0.000000000000186568373576 | $0.000000000000662496243826 | $0.000000000000288443001127 | $93 | - |
| Dec-28 2025 | $0.000000000000297333269592 | $0.000000000000206344728896 | $0.000000000000298617404509 | $0.000000000000298617404509 | $16 | - |
| Dec-27 2025 | $0.000000000000298617404509 | $0.000000000000240367286719 | $0.00000000000033381960024 | $0.00000000000033381960024 | - | - |
| Dec-26 2025 | $0.00000000000033381960024 | $0.000000000000212653246406 | $0.000000000000360183453408 | $0.000000000000263818928329 | - | - |
| Dec-25 2025 | $0.000000000000263818928329 | $0.000000000000240045740585 | $0.000000000000304909929052 | $0.000000000000304909929052 | - | - |
| Dec-24 2025 | $0.000000000000304909929052 | $0.000000000000254958852542 | $0.000000000000312594994413 | $0.000000000000254958852542 | $12 | - |
| Dec-23 2025 | $0.000000000000296502366263 | $0.00000000000025384691399 | $0.000000000000367316376539 | $0.000000000000277764547021 | - | - |
| Dec-22 2025 | $0.000000000000277764547021 | $0.000000000000238994066846 | $0.000000000000277764547021 | $0.000000000000274868560214 | $4 | - |
| Dec-21 2025 | $0.000000000000274868560214 | $0.000000000000211226970589 | $0.000000000000313206852832 | $0.000000000000261478069222 | $33 | - |
| Dec-20 2025 | $0.000000000000245383577624 | $0.000000000000226984953728 | $0.000000000000301402781835 | $0.00000000000027475145055 | $15 | - |
| Dec-19 2025 | $0.00000000000027475145055 | $0.00000000000023987908974 | $0.000000000000301408310584 | $0.000000000000260979779859 | - | - |
| Dec-18 2025 | $0.000000000000260979779859 | $0.000000000000211834577129 | $0.000000000000382480312376 | $0.000000000000337651891895 | $34 | - |
| Dec-17 2025 | $0.00000000000029860915018 | $0.000000000000199223910107 | $0.000000000000317208024813 | $0.00000000000029393426947 | $19 | - |
| Dec-16 2025 | $0.000000000000289162485936 | $0.000000000000230083967467 | $0.000000000000303122445332 | $0.000000000000277709839186 | - | - |