時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000741179235481 | $0.000000000000695310940201 | $0.000000000000741179235481 | $0.000000000000710944533724 | - | - |
| Aug-19 2025 | $0.000000000000713478563755 | $0.000000000000706303048444 | $0.000000000000729175799201 | $0.000000000000729175799201 | $153 | - |
| Aug-18 2025 | $0.000000000000722739322765 | $0.000000000000711254162946 | $0.000000000000734912668395 | $0.000000000000734912668395 | - | - |
| Aug-17 2025 | $0.000000000000734912668395 | $0.000000000000716468047668 | $0.000000000000737549267675 | $0.000000000000716468047668 | $286 | - |
| Aug-16 2025 | $0.000000000000717035695494 | $0.000000000000697261432437 | $0.000000000000717035695494 | $0.000000000000697593117174 | $1,435 | - |
| Aug-15 2025 | $0.000000000000698672312431 | $0.000000000000691257451289 | $0.000000000000723120166656 | $0.000000000000702211649616 | $383 | - |
| Aug-14 2025 | $0.000000000000702211649616 | $0.000000000000702211649616 | $0.000000000000732465341933 | $0.000000000000719276376092 | - | - |
| Aug-13 2025 | $0.000000000000719036708457 | $0.000000000000702151149445 | $0.000000000000726431803974 | $0.000000000000704596968825 | $217 | - |
| Aug-12 2025 | $0.000000000000704596968825 | $0.000000000000676750747587 | $0.00000000000070603839278 | $0.000000000000685277188829 | $317 | - |
| Aug-11 2025 | $0.000000000000681810988039 | $0.000000000000678521318112 | $0.000000000000699970247841 | $0.000000000000685575119362 | $134 | - |
| Aug-10 2025 | $0.000000000000685698189857 | $0.000000000000682972263722 | $0.000000000000701306200291 | $0.000000000000689368424915 | $542 | - |
| Aug-09 2025 | $0.000000000000688702169634 | $0.000000000000683941865634 | $0.000000000000705397697555 | $0.000000000000684906932551 | $49 | - |
| Aug-08 2025 | $0.000000000000684906932551 | $0.000000000000679185482036 | $0.000000000000685105268261 | $0.000000000000682694959252 | - | - |
| Aug-07 2025 | $0.00000000000067901525339 | $0.000000000000664683431774 | $0.00000000000067901525339 | $0.000000000000674962558704 | $490 | - |
| Aug-06 2025 | $0.000000000000674681002604 | $0.000000000000660019428981 | $0.000000000000677989534667 | $0.000000000000660468110542 | $216 | - |