時価総額 $3.20T
-2.25%
ボリューム24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
硬貨
34.087
+13
取引所
885
最後の更新
1 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | - | - |
| Jan-19 2026 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | - | - |
| Jan-18 2026 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | - | - |
| Jan-17 2026 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | - | - |
| Jan-16 2026 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | $0.000000000000405591505134 | - | - |
| Jan-15 2026 | $0.000000000000405591505134 | $0.000000000000383082879241 | $0.000000000000405591505134 | $0.000000000000383082879241 | - | - |
| Jan-14 2026 | $0.000000000000383082879241 | $0.000000000000180267391831 | $0.00000000000048911601884 | $0.000000000000349546832617 | - | - |
| Jan-13 2026 | $0.000000000000349546832617 | $0.000000000000349546832617 | $0.000000000000660019306303 | $0.00000000000040100481504 | $87 | - |
| Jan-12 2026 | $0.00000000000040100481504 | $0.000000000000292172432095 | $0.00000000000040100481504 | $0.000000000000345396476379 | - | - |
| Jan-11 2026 | $0.000000000000345396476379 | $0.000000000000276448841085 | $0.000000000000345396476379 | $0.000000000000276448841085 | - | - |
| Jan-10 2026 | $0.000000000000276448841085 | $0.000000000000202363690069 | $0.000000000000405843504394 | $0.000000000000291555856314 | $45 | - |
| Jan-09 2026 | $0.000000000000291555856314 | $0.000000000000112428993614 | $0.000000000000338607811024 | $0.000000000000290953483064 | - | - |
| Jan-08 2026 | $0.000000000000290953483064 | $0.000000000000219079256521 | $0.000000000000345489360147 | $0.000000000000345489360147 | $25 | - |
| Jan-07 2026 | $0.000000000000425011823187 | $0.000000000000250267369958 | $0.000000000000425011823187 | $0.000000000000286278031079 | $35 | - |
| Jan-06 2026 | $0.000000000000286278031079 | $0.000000000000233243913679 | $0.000000000000438667908169 | $0.000000000000305049440582 | $17 | - |