時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000695410894839 | $0.000000000000687142117098 | $0.000000000000713902012826 | $0.000000000000713902012826 | - | - |
| Oct-03 2025 | $0.00000000000070836548988 | $0.000000000000665811146117 | $0.00000000000070836548988 | $0.000000000000675695433777 | $501 | - |
| Oct-02 2025 | $0.000000000000670405903329 | $0.000000000000633495797617 | $0.000000000000670405903329 | $0.000000000000633495797617 | - | - |
| Oct-01 2025 | $0.000000000000633495797617 | $0.000000000000621324776996 | $0.000000000000642233583548 | $0.000000000000639954746932 | $449 | - |
| Sep-30 2025 | $0.000000000000639954746932 | $0.000000000000633036844894 | $0.00000000000065902140443 | $0.00000000000065902140443 | - | - |
| Sep-29 2025 | $0.000000000000659635862964 | $0.000000000000627110474249 | $0.000000000000659635862964 | $0.000000000000627110474249 | $123 | - |
| Sep-28 2025 | $0.000000000000627110474249 | $0.000000000000618817907855 | $0.000000000000628676859369 | $0.000000000000619968310431 | - | - |
| Sep-27 2025 | $0.000000000000619968310431 | $0.00000000000061390809332 | $0.000000000000627628716466 | $0.00000000000061390809332 | - | - |
| Sep-26 2025 | $0.000000000000611876162268 | $0.000000000000601747629148 | $0.000000000000616109504595 | $0.000000000000611502966433 | $69 | - |
| Sep-25 2025 | $0.000000000000611502966433 | $0.000000000000611502966433 | $0.000000000000653462462485 | $0.000000000000653462462485 | $117 | - |
| Sep-24 2025 | $0.000000000000653462462485 | $0.000000000000642515236821 | $0.000000000000659377091307 | $0.000000000000651634049495 | $164 | - |
| Sep-23 2025 | $0.000000000000654805492472 | $0.000000000000629296170465 | $0.000000000000656404968635 | $0.000000000000635085647032 | - | - |
| Sep-22 2025 | $0.000000000000635085647032 | $0.000000000000633402081318 | $0.000000000000678795021255 | $0.000000000000678795021255 | $332 | - |
| Sep-21 2025 | $0.00000000000067736618893 | $0.000000000000649772429782 | $0.000000000000697154647128 | $0.000000000000649772429782 | - | - |
| Sep-20 2025 | $0.000000000000635795385741 | $0.000000000000621737063603 | $0.00000000000064035435797 | $0.000000000000628080551614 | - | - |