時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
2 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000773427723266 | $0.000000000000764411680538 | $0.000000000000784165766218 | $0.00000000000076465826627 | $434 | - |
| Sep-09 2025 | $0.00000000000076704334097 | $0.000000000000759588936234 | $0.000000000000769073790588 | $0.000000000000765494394996 | $272 | - |
| Sep-08 2025 | $0.000000000000768811715011 | $0.000000000000763680965872 | $0.000000000000772125036665 | $0.000000000000764368013603 | - | - |
| Sep-07 2025 | $0.000000000000764368013603 | $0.000000000000746899599286 | $0.000000000000764751764575 | $0.000000000000746899599286 | - | - |
| Sep-06 2025 | $0.000000000000746899599286 | $0.000000000000737924678668 | $0.000000000000748049678379 | $0.000000000000737924678668 | $286 | - |
| Sep-05 2025 | $0.000000000000738886698613 | $0.000000000000735922318409 | $0.000000000000740756959175 | $0.000000000000739835135256 | - | - |
| Sep-04 2025 | $0.000000000000741572201683 | $0.000000000000736807044057 | $0.000000000000748604573556 | $0.000000000000748593936832 | $247 | - |
| Sep-03 2025 | $0.000000000000748593936832 | $0.000000000000748056363368 | $0.000000000000757812795133 | $0.000000000000749040252345 | $386 | - |
| Sep-02 2025 | $0.000000000000748564682564 | $0.00000000000074357628373 | $0.000000000000756556364589 | $0.000000000000749116214787 | $441 | - |
| Sep-01 2025 | $0.00000000000074907547753 | $0.0000000000007463517667 | $0.000000000000763168308895 | $0.000000000000758248923538 | $518 | - |
| Aug-31 2025 | $0.000000000000767412478937 | $0.000000000000755183650062 | $0.000000000000767412478937 | $0.000000000000758713100122 | - | - |
| Aug-30 2025 | $0.000000000000760694621743 | $0.000000000000726297412718 | $0.000000000000760694621743 | $0.000000000000729469364592 | $2,148 | - |
| Aug-29 2025 | $0.000000000000725904350208 | $0.000000000000725367004576 | $0.000000000000741720292795 | $0.000000000000741550665714 | - | - |
| Aug-28 2025 | $0.000000000000739959085979 | $0.00000000000072562544166 | $0.000000000000743545861107 | $0.000000000000726987119178 | - | - |
| Aug-27 2025 | $0.000000000000730863004227 | $0.000000000000726120168626 | $0.000000000000735022379239 | $0.000000000000732800994107 | - | - |