時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Baby Elon BABYELON

Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000493837091403 $0.000000000000486625154617 $0.000000000000493837091403 $0.000000000000488182334707 - -
Oct-24 2025 $0.000000000000488182334707 $0.000000000000485414620708 $0.000000000000495949744135 $0.000000000000485414620708 - -
Oct-23 2025 $0.000000000000485414620708 $0.000000000000471036705621 $0.000000000000512941621945 $0.000000000000506918938814 - -
Oct-22 2025 $0.000000000000506918938814 $0.000000000000505178858393 $0.00000000000051756643944 $0.00000000000051306872402 $35 -
Oct-21 2025 $0.00000000000051306872402 $0.00000000000050973740762 $0.000000000000532371851473 $0.000000000000524957727045 $121 -
Oct-20 2025 $0.000000000000525330598783 $0.00000000000052170699571 $0.000000000000542492925451 $0.000000000000536771189553 $229 -
Oct-19 2025 $0.000000000000536771189553 $0.000000000000524880697274 $0.000000000000622932670101 $0.000000000000622932670101 - -
Oct-18 2025 $0.000000000000622932670101 $0.0000000000006127792573 $0.000000000000639700951632 $0.0000000000006127792573 - -
Oct-17 2025 $0.0000000000006127792573 $0.000000000000595690588973 $0.000000000000654907821674 $0.000000000000654907821674 - -
Oct-16 2025 $0.000000000000654907821674 $0.00000000000064777620399 $0.000000000000680176951063 $0.000000000000659336240313 - -
Oct-15 2025 $0.000000000000659336240313 $0.000000000000659336240313 $0.00000000000071915564446 $0.00000000000071915564446 - -
Oct-14 2025 $0.000000000000720819938841 $0.000000000000652894036694 $0.000000000000739947693772 $0.000000000000739947693772 - -
Oct-13 2025 $0.000000000000734807741623 $0.000000000000727695329325 $0.000000000000782752739025 $0.00000000000074188921309 - -
Oct-12 2025 $0.000000000000730292701253 $0.000000000000627331550909 $0.00000000000074135388193 $0.000000000000643123872065 $205 -
Oct-11 2025 $0.000000000000644590600886 $0.000000000000625780286249 $0.000000000000665454991788 $0.000000000000639177188916 $107 -

Baby Elon(BABYELON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、656日間分析、09-01-2024日から。