時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000330299733057 | $0.000000000000278520822535 | $0.000000000000362170196015 | $0.000000000000331577042957 | $29 | - |
| Nov-17 2025 | $0.000000000000333320066345 | $0.000000000000081741857043 | $0.000000000000376556947275 | $0.000000000000081741857043 | $31 | - |
| Nov-16 2025 | $0.000000000000448178123683 | $0.000000000000358667566975 | $0.000000000000448178123683 | $0.000000000000374850845752 | $29 | - |
| Nov-15 2025 | $0.000000000000374850845752 | $0.000000000000323210557292 | $0.000000000000418025365812 | $0.000000000000368097694146 | - | - |
| Nov-14 2025 | $0.000000000000368097694146 | $0.000000000000360903783187 | $0.000000000000429682109297 | $0.000000000000360903783187 | - | - |
| Nov-13 2025 | $0.000000000000360903783187 | $0.000000000000321100122577 | $0.000000000000364485705019 | $0.000000000000321100122577 | - | - |
| Nov-12 2025 | $0.000000000000321100122577 | $0.00000000000023192048905 | $0.000000000000389225225477 | $0.000000000000274135821274 | - | - |
| Nov-11 2025 | $0.000000000000274135821274 | $0.00000000000025195901964 | $0.000000000000385389415215 | $0.000000000000385389415215 | $58 | - |
| Nov-10 2025 | $0.000000000000325140699093 | $0.000000000000254878786902 | $0.00000000000042719622892 | $0.00000000000042719622892 | $100 | - |
| Nov-09 2025 | $0.000000000000309638289164 | $0.000000000000277730194585 | $0.000000000000497697290134 | $0.000000000000318154232936 | $126 | - |
| Nov-08 2025 | $0.000000000000337238163442 | $0.000000000000193742533612 | $0.00000000000045668529639 | $0.000000000000221013306877 | $183 | - |
| Nov-07 2025 | $0.000000000000221013306877 | $0.000000000000135490591141 | $0.000000000000357864895607 | $0.000000000000172694485069 | - | - |
| Nov-06 2025 | $0.000000000000112871590287 | $0.000000000000026864119135 | $0.000000000001170921208454 | $0.000000000000651747078832 | $177 | - |
| Nov-05 2025 | $0.000000000000638340638892 | $0.000000000000638154892154 | $0.000000000000746872016817 | $0.000000000000642767147721 | $65 | - |
| Nov-04 2025 | $0.000000000000642767147721 | $0.000000000000468985001763 | $0.000000000000742877639294 | $0.000000000000719443915845 | - | - |