時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000426007092478 | $0.000000000000426007092478 | $0.000000000000438164528156 | $0.000000000000434698857119 | - | - |
| Jul-13 2025 | $0.000000000000434865227184 | $0.000000000000434613651422 | $0.000000000000448347699359 | $0.000000000000445727863112 | $411 | - |
| Jul-12 2025 | $0.000000000000445550966283 | $0.000000000000433416452286 | $0.000000000000496952911875 | $0.000000000000492337538818 | $681 | - |
| Jul-11 2025 | $0.000000000000490859038948 | $0.000000000000455719506715 | $0.000000000000497207691052 | $0.000000000000469871833075 | $2,137 | - |
| Jul-10 2025 | $0.000000000000477819887286 | $0.000000000000444757612121 | $0.000000000000494160510214 | $0.000000000000485902163048 | $1,497 | - |
| Jul-09 2025 | $0.000000000000403315668732 | $0.000000000000403315668732 | $0.000000000000587957955254 | $0.000000000000569994731333 | $3,509 | - |
| Jul-08 2025 | $0.0000000000005724111678 | $0.000000000000538107611188 | $0.000000000000606883629729 | $0.000000000000587873949907 | $1,491 | - |
| Jul-07 2025 | $0.000000000000576182514214 | $0.000000000000546177573122 | $0.000000000000655190914451 | $0.000000000000654306868332 | $245 | - |
| Jul-06 2025 | $0.000000000000658539005435 | $0.000000000000569476136406 | $0.000000000000659457962578 | $0.000000000000569590850361 | $1,003 | - |
| Jul-05 2025 | $0.000000000000561539387728 | $0.000000000000515624158763 | $0.000000000000647930365582 | $0.00000000000052655162837 | $2,554 | - |
| Jul-04 2025 | $0.000000000000526609995189 | $0.00000000000051624449528 | $0.000000000000640902086617 | $0.000000000000603490121666 | $3,730 | - |
| Jul-03 2025 | $0.000000000000604001786638 | $0.000000000000322585729692 | $0.000000000000732683087424 | $0.000000000000732683087424 | $7,729 | - |
| Jul-02 2025 | $0.000000000000734744895695 | $0.000000000000708932170866 | $0.000000000000735400674577 | $0.000000000000709450758257 | $1,446 | - |
| Jul-01 2025 | $0.00000000000070909580444 | $0.000000000000689315831348 | $0.00000000000070976466572 | $0.000000000000693472079047 | $1,244 | - |
| Jun-30 2025 | $0.000000000000693470213461 | $0.000000000000689556234208 | $0.00000000000070192063358 | $0.000000000000689556234208 | $722 | - |