時価総額 $3.29T
-1.27%
ボリューム24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000716785675048 | $0.000000000000661647492689 | $0.00000000000076872389242 | $0.000000000000664869145554 | $55 | - |
| Jun-21 2025 | $0.000000000000663532624202 | $0.000000000000619714213193 | $0.000000000000779931461458 | $0.000000000000633708369489 | $871 | - |
| Jun-20 2025 | $0.000000000000639699332847 | $0.000000000000629291070761 | $0.000000000000777044174696 | $0.000000000000772053012951 | $229 | - |
| Jun-19 2025 | $0.000000000000772400322018 | $0.00000000000054603340076 | $0.000000000000824127672999 | $0.00000000000054603340076 | $1,714 | - |
| Jun-18 2025 | $0.000000000000653769633975 | $0.000000000000653769633975 | $0.000000000000845919394603 | $0.000000000000661302024725 | $1,236 | - |
| Jun-17 2025 | $0.000000000000661338443542 | $0.000000000000623139819616 | $0.000000000000729574164857 | $0.000000000000729073350038 | $1,480 | - |
| Jun-16 2025 | $0.000000000000730357567739 | $0.000000000000730357567739 | $0.000000000000805331424902 | $0.000000000000788783323391 | $226 | - |
| Jun-15 2025 | $0.000000000000788663300183 | $0.000000000000786072768805 | $0.000000000000799392849477 | $0.000000000000798353829414 | $25 | - |
| Jun-14 2025 | $0.000000000000794933811789 | $0.000000000000774992718675 | $0.000000000000804487495424 | $0.000000000000800092761427 | $9 | - |
| Jun-13 2025 | $0.000000000000800458362433 | $0.000000000000763785331624 | $0.000000000000807337218066 | $0.000000000000789939573719 | $168 | - |
| Jun-12 2025 | $0.000000000000801420698694 | $0.000000000000753198615731 | $0.000000000000808923281272 | $0.000000000000753198615731 | $2,024 | - |
| Jun-11 2025 | $0.000000000000753308798144 | $0.000000000000753142405968 | $0.000000000000909457219375 | $0.000000000000909456591461 | $5,600 | - |
| Jun-10 2025 | $0.000000000000906192971785 | $0.000000000000905964529314 | $0.000000000001060941186716 | $0.000000000001060941186716 | $11,814 | - |
| Jun-09 2025 | $0.000000000001058882620966 | $0.000000000000925570213315 | $0.00000000000106046753093 | $0.000000000001044818818416 | $27,872 | - |
| Jun-08 2025 | $0.000000000001011590967856 | $0.000000000000883216729262 | $0.000000000001497178885615 | $0.000000000000883216729262 | $149,366 | - |