時価総額 MX$47.45T
-0.37%
ボリューム24h MX$2.63T
-29.32%
BTC % 50.65%
0.11%
ETH % 15.92%
-2.01%
硬貨
28.209
+31
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-23 2024 | MX$0.000000000065008135883978 | MX$0.000000000063345117159727 | MX$0.000000000067061038322721 | MX$0.000000000065845113611793 | MX$296,237 | - |
| Jul-22 2024 | MX$0.000000000066602265313525 | MX$0.000000000066602265313525 | MX$0.000000000070951989573014 | MX$0.000000000068979833066206 | MX$732,821 | - |
| Jul-21 2024 | MX$0.000000000069873303001504 | MX$0.000000000065478846461859 | MX$0.000000000070559995861569 | MX$0.000000000069112239953318 | MX$1,009,679 | - |
| Jul-20 2024 | MX$0.000000000067302559182297 | MX$0.000000000065393409795623 | MX$0.000000000076538252137296 | MX$0.000000000075891827923002 | MX$1,493,162 | - |
| Jul-19 2024 | MX$0.000000000076763996367209 | MX$0.00000000007122824992526 | MX$0.000000000077525749425926 | MX$0.000000000072663858588408 | MX$510,134 | - |
| Jul-18 2024 | MX$0.000000000073493525527211 | MX$0.000000000069710381129957 | MX$0.00000000007608233898623 | MX$0.000000000071291569086968 | MX$716,297 | - |
| Jul-17 2024 | MX$0.000000000071346469934257 | MX$0.000000000071129921858649 | MX$0.000000000074932448842563 | MX$0.000000000072670344606319 | MX$805,778 | - |
| Jul-16 2024 | MX$0.000000000073029055400817 | MX$0.000000000070804261557054 | MX$0.000000000076546250711517 | MX$0.000000000074105638694447 | MX$1,059,188 | - |
| Jul-15 2024 | MX$0.000000000073263972342822 | MX$0.000000000067213743810466 | MX$0.000000000077178887702937 | MX$0.000000000068293142989379 | MX$1,032,779 | - |
| Jul-14 2024 | MX$0.000000000067843511480788 | MX$0.000000000064599068404639 | MX$0.000000000069941389946978 | MX$0.000000000067512607530304 | MX$996,696 | - |
| Jul-13 2024 | MX$0.000000000065659763246861 | MX$0.000000000064514025495992 | MX$0.000000000069372388172315 | MX$0.000000000064875054679812 | MX$788,216 | - |
| Jul-12 2024 | MX$0.00000000006401616522342 | MX$0.000000000063395448141515 | MX$0.000000000066992297094847 | MX$0.000000000065557396943502 | MX$575,623 | - |
| Jul-11 2024 | MX$0.000000000065710008633255 | MX$0.000000000065710008633255 | MX$0.000000000073415829202313 | MX$0.000000000068227250922143 | MX$1,045,653 | - |
| Jul-10 2024 | MX$0.00000000006786958269904 | MX$0.000000000064418802491354 | MX$0.000000000068515446763892 | MX$0.000000000064434521468243 | MX$778,899 | - |
| Jul-09 2024 | MX$0.000000000064478873432877 | MX$0.000000000061127511286456 | MX$0.000000000064711100619783 | MX$0.000000000062866980191923 | MX$507,678 | - |
Baby Elon（BABYELON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.38455 MXN.