時価総額 $2.59T
-0.52%
ボリューム24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000003510225193467 | $0.000000000003467061857829 | $0.000000000003581618497067 | $0.000000000003542321630486 | $15,175 | - |
| Jul-26 2024 | $0.000000000003590851866572 | $0.000000000003510673924708 | $0.000000000003691642807978 | $0.000000000003519720055147 | $22,042 | - |
| Jul-25 2024 | $0.000000000003503415543808 | $0.000000000003359454826867 | $0.000000000003543964165273 | $0.000000000003543964165273 | $23,531 | - |
| Jul-24 2024 | $0.000000000003534841617856 | $0.000000000003490551978907 | $0.000000000003971260009677 | $0.000000000003500746573253 | $76,770 | - |
| Jul-23 2024 | $0.000000000003536019966982 | $0.000000000003445562559852 | $0.000000000003647684513503 | $0.00000000000358154611409 | $16,113 | - |
| Jul-22 2024 | $0.000000000003622730244337 | $0.000000000003622730244337 | $0.000000000003859326966013 | $0.000000000003752054473251 | $39,861 | - |
| Jul-21 2024 | $0.000000000003800653429184 | $0.000000000003561623562277 | $0.000000000003838005056505 | $0.000000000003759256547118 | $54,920 | - |
| Jul-20 2024 | $0.00000000000366082167811 | $0.000000000003556976363067 | $0.000000000004163183332597 | $0.000000000004128022057814 | $81,218 | - |
| Jul-19 2024 | $0.000000000004175462351115 | $0.000000000003874353733176 | $0.000000000004216896765269 | $0.0000000000039524415114 | $27,748 | - |
| Jul-18 2024 | $0.000000000003997569999114 | $0.000000000003791791538545 | $0.00000000000413838462112 | $0.000000000003877797883928 | $38,962 | - |
| Jul-17 2024 | $0.000000000003880784133104 | $0.000000000003869005325594 | $0.000000000004075838072868 | $0.000000000003952794308608 | $43,829 | - |
| Jul-16 2024 | $0.00000000000397230584381 | $0.000000000003851291522341 | $0.000000000004163618403035 | $0.000000000004030864975996 | $57,613 | - |
| Jul-15 2024 | $0.000000000003985083798233 | $0.000000000003655990699281 | $0.000000000004198029742524 | $0.00000000000371470299732 | $56,176 | - |
| Jul-14 2024 | $0.000000000003690245966357 | $0.000000000003513769355499 | $0.000000000003804356916377 | $0.000000000003672246942694 | $54,214 | - |
| Jul-13 2024 | $0.000000000003571464259221 | $0.000000000003509143574141 | $0.000000000003773406918979 | $0.000000000003528781214651 | $42,874 | - |