時価総額 $2.24T 0.05%
ボリューム24h $132.20B 7.65%
BTC % 52.15% 0.09%
ETH % 13.86% -1.58%
硬貨 28.522 +14
取引所 885
最後の更新 2 分 前
Baby Elon BABYELON

Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.000000000002804003960621 $0.000000000002578477119513 $0.000000000002804003960621 $0.000000000002782643317963 $22,492 -
Aug-18 2024 $0.000000000002771935038978 $0.000000000002703936206444 $0.000000000002886300362058 $0.000000000002730695686023 $7,294 -
Aug-17 2024 $0.000000000002736483855136 $0.000000000002611712083296 $0.000000000002741432620624 $0.000000000002734376504985 $5,175 -
Aug-16 2024 $0.000000000002748583958302 $0.000000000002577231951151 $0.000000000002752432472496 $0.00000000000261437458212 $7,622 -
Aug-15 2024 $0.000000000002606947101245 $0.000000000002573438550641 $0.000000000002861068973645 $0.000000000002763583513414 $23,861 -
Aug-14 2024 $0.000000000002735720238514 $0.000000000002735720238514 $0.000000000002872514860761 $0.000000000002860490895324 $11,644 -
Aug-13 2024 $0.000000000002844544572422 $0.000000000002726020135867 $0.000000000002948443183093 $0.000000000002902359786141 $20,635 -
Aug-12 2024 $0.000000000002905157962291 $0.000000000002640670505433 $0.000000000002955875879353 $0.00000000000268516565089 $22,284 -
Aug-11 2024 $0.000000000002677427544866 $0.000000000002547718152523 $0.000000000002984071442982 $0.000000000002609743934878 $35,663 -
Aug-10 2024 $0.000000000002616827068514 $0.000000000002570727191066 $0.000000000002735746606752 $0.000000000002677527363047 $21,019 -
Aug-09 2024 $0.000000000002741453526715 $0.000000000002557754096844 $0.000000000002959394087367 $0.000000000002752995230144 $19,730 -
Aug-08 2024 $0.000000000002713460501365 $0.000000000002581767667386 $0.000000000002933950275822 $0.000000000002590515592348 $24,935 -
Aug-07 2024 $0.000000000002596427603811 $0.000000000002520266374492 $0.000000000003002505455328 $0.00000000000290065218347 $44,033 -
Aug-06 2024 $0.000000000002874218076281 $0.000000000002603286688475 $0.000000000002874218076281 $0.000000000002628291797059 $19,973 -
Aug-05 2024 $0.000000000002649626889541 $0.000000000002337269740131 $0.000000000002887046928471 $0.000000000002887046928471 $45,179 -

Baby Elon(BABYELON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、10-01-2024日から。