時価総額 $2.28T
5.26%
ボリューム24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000002713460501365 | $0.000000000002581767667386 | $0.000000000002933950275822 | $0.000000000002590515592348 | $24,935 | - |
| Aug-07 2024 | $0.000000000002596427603811 | $0.000000000002520266374492 | $0.000000000003002505455328 | $0.00000000000290065218347 | $44,033 | - |
| Aug-06 2024 | $0.000000000002874218076281 | $0.000000000002603286688475 | $0.000000000002874218076281 | $0.000000000002628291797059 | $19,973 | - |
| Aug-05 2024 | $0.000000000002649626889541 | $0.000000000002337269740131 | $0.000000000002887046928471 | $0.000000000002887046928471 | $45,179 | - |
| Aug-04 2024 | $0.000000000002935182744961 | $0.000000000002752283100105 | $0.000000000003090276673059 | $0.000000000003037741644259 | $17,122 | - |
| Aug-03 2024 | $0.000000000003053254290891 | $0.000000000003023073856089 | $0.000000000003149335591615 | $0.000000000003149335591615 | $21,766 | - |
| Aug-02 2024 | $0.000000000003159893377719 | $0.000000000003141832736125 | $0.000000000003324087788281 | $0.000000000003222496727554 | $21,369 | - |
| Aug-01 2024 | $0.00000000000320501011772 | $0.000000000003156944794135 | $0.000000000003494907518028 | $0.000000000003400322188488 | $25,819 | - |
| Jul-31 2024 | $0.000000000003392822664848 | $0.000000000003292642014977 | $0.000000000003601641406491 | $0.000000000003578954794263 | $36,612 | - |
| Jul-30 2024 | $0.000000000003564693213722 | $0.000000000003483978933933 | $0.000000000003621436378086 | $0.000000000003596516038271 | $20,348 | - |
| Jul-29 2024 | $0.000000000003591612689023 | $0.000000000003424020645957 | $0.000000000003660698772194 | $0.000000000003424020645957 | $25,259 | - |
| Jul-28 2024 | $0.000000000003400979327623 | $0.000000000003375741978931 | $0.000000000003547907211489 | $0.000000000003463522185906 | $17,710 | - |
| Jul-27 2024 | $0.000000000003510225193467 | $0.000000000003467061857829 | $0.000000000003581618497067 | $0.000000000003542321630486 | $15,175 | - |
| Jul-26 2024 | $0.000000000003590851866572 | $0.000000000003510673924708 | $0.000000000003691642807978 | $0.000000000003519720055147 | $22,042 | - |
| Jul-25 2024 | $0.000000000003503415543808 | $0.000000000003359454826867 | $0.000000000003543964165273 | $0.000000000003543964165273 | $23,531 | - |