時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
2 分 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000002435399050469 | $0.000000000002435252570054 | $0.000000000002567161674253 | $0.000000000002457322241957 | $21,419 | - |
| Sep-16 2024 | $0.000000000002418051995955 | $0.000000000002336013879694 | $0.00000000000246887075452 | $0.000000000002387797904701 | $20,496 | - |
| Sep-15 2024 | $0.000000000002387161167268 | $0.000000000002387161167268 | $0.000000000002521054445757 | $0.000000000002519851300941 | $15,547 | - |
| Sep-14 2024 | $0.000000000002501745913203 | $0.000000000002461944954325 | $0.000000000002542731347295 | $0.00000000000253321426752 | $7,948 | - |
| Sep-13 2024 | $0.000000000002524619500209 | $0.000000000002492180890972 | $0.000000000002524619500209 | $0.000000000002494543639926 | $6,699 | - |
| Sep-12 2024 | $0.00000000000246160096701 | $0.000000000002415700871968 | $0.000000000002488085306131 | $0.000000000002474269663252 | $8,508 | - |
| Sep-11 2024 | $0.00000000000242831973772 | $0.000000000002351837265482 | $0.000000000002466258237052 | $0.000000000002433172904542 | $6,723 | - |
| Sep-10 2024 | $0.000000000002480489961309 | $0.000000000002363579904731 | $0.000000000002487651894514 | $0.00000000000240374824931 | $8,821 | - |
| Sep-09 2024 | $0.000000000002352151267663 | $0.000000000002294527696818 | $0.000000000002415055384743 | $0.000000000002373740172545 | $6,258 | - |
| Sep-08 2024 | $0.000000000002334641133213 | $0.000000000002283609054247 | $0.000000000002378300973298 | $0.000000000002355965746603 | $4,800 | - |
| Sep-07 2024 | $0.000000000002317907517887 | $0.000000000002287985039059 | $0.000000000002496857397635 | $0.000000000002436188687551 | $10,529 | - |
| Sep-06 2024 | $0.000000000002458460918926 | $0.000000000002261219819328 | $0.000000000002458460918926 | $0.000000000002290528274118 | $9,975 | - |
| Sep-05 2024 | $0.000000000002380420661592 | $0.000000000002290908928625 | $0.000000000002515779664306 | $0.000000000002365499477965 | $17,725 | - |
| Sep-04 2024 | $0.000000000002390895956136 | $0.00000000000236446821673 | $0.000000000002488193486132 | $0.000000000002413402800231 | $9,220 | - |
| Sep-03 2024 | $0.000000000002429064118228 | $0.000000000002377660545451 | $0.000000000002522924233561 | $0.000000000002492174095304 | $9,317 | - |