時価総額 $2.31T
0.36%
ボリューム24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
硬貨
28.565
+22
取引所
885
最後の更新
30 秒 前
Baby Elon (BABYELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000002717614829654 | $0.000000000002667446309315 | $0.000000000002738446437049 | $0.000000000002679399471047 | $16,280 | - |
| Aug-21 2024 | $0.00000000000275567796159 | $0.000000000002672956008355 | $0.000000000002760030573896 | $0.000000000002687633691161 | $9,890 | - |
| Aug-20 2024 | $0.000000000002699128020551 | $0.000000000002699128020551 | $0.000000000002838251025372 | $0.000000000002793124791936 | $9,979 | - |
| Aug-19 2024 | $0.000000000002804003960621 | $0.000000000002578477119513 | $0.000000000002804003960621 | $0.000000000002782643317963 | $22,492 | - |
| Aug-18 2024 | $0.000000000002771935038978 | $0.000000000002703936206444 | $0.000000000002886300362058 | $0.000000000002730695686023 | $7,294 | - |
| Aug-17 2024 | $0.000000000002736483855136 | $0.000000000002611712083296 | $0.000000000002741432620624 | $0.000000000002734376504985 | $5,175 | - |
| Aug-16 2024 | $0.000000000002748583958302 | $0.000000000002577231951151 | $0.000000000002752432472496 | $0.00000000000261437458212 | $7,622 | - |
| Aug-15 2024 | $0.000000000002606947101245 | $0.000000000002573438550641 | $0.000000000002861068973645 | $0.000000000002763583513414 | $23,861 | - |
| Aug-14 2024 | $0.000000000002735720238514 | $0.000000000002735720238514 | $0.000000000002872514860761 | $0.000000000002860490895324 | $11,644 | - |
| Aug-13 2024 | $0.000000000002844544572422 | $0.000000000002726020135867 | $0.000000000002948443183093 | $0.000000000002902359786141 | $20,635 | - |
| Aug-12 2024 | $0.000000000002905157962291 | $0.000000000002640670505433 | $0.000000000002955875879353 | $0.00000000000268516565089 | $22,284 | - |
| Aug-11 2024 | $0.000000000002677427544866 | $0.000000000002547718152523 | $0.000000000002984071442982 | $0.000000000002609743934878 | $35,663 | - |
| Aug-10 2024 | $0.000000000002616827068514 | $0.000000000002570727191066 | $0.000000000002735746606752 | $0.000000000002677527363047 | $21,019 | - |
| Aug-09 2024 | $0.000000000002741453526715 | $0.000000000002557754096844 | $0.000000000002959394087367 | $0.000000000002752995230144 | $19,730 | - |
| Aug-08 2024 | $0.000000000002713460501365 | $0.000000000002581767667386 | $0.000000000002933950275822 | $0.000000000002590515592348 | $24,935 | - |