時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000198360668623 $0.000000000000196638211775 $0.000000000000200445403827 $0.000000000000196638211775 - -
Oct-24 2025 $0.000000000000196638211775 $0.000000000000195711942309 $0.00000000000019851874136 $0.000000000000196543448209 - -
Oct-23 2025 $0.000000000000196543448209 $0.000000000000196543448209 $0.000000000000208646085295 $0.000000000000206659578781 - -
Oct-22 2025 $0.000000000000206659578781 $0.000000000000204871623651 $0.000000000000209585377795 $0.000000000000209585377795 $48 -
Oct-21 2025 $0.000000000000209585377795 $0.000000000000205430423602 $0.000000000000213243046624 $0.000000000000213243046624 - -
Oct-20 2025 $0.000000000000212731390245 $0.000000000000212731390245 $0.000000000000217710477139 $0.000000000000217710477139 - -
Oct-19 2025 $0.000000000000217710477139 $0.000000000000214433099311 $0.000000000000217710477139 $0.000000000000215076403178 - -
Oct-18 2025 $0.000000000000215076403178 $0.000000000000206568441732 $0.000000000000217558203481 $0.000000000000206568441732 $37 -
Oct-17 2025 $0.000000000000206568441732 $0.000000000000206568441732 $0.000000000000229196273198 $0.000000000000229196273198 - -
Oct-16 2025 $0.000000000000229196273198 $0.000000000000225517712737 $0.000000000000229196273198 $0.000000000000225517712737 - -
Oct-15 2025 $0.000000000000225517712737 $0.000000000000225517712737 $0.000000000000238213652228 $0.000000000000238213652228 - -
Oct-14 2025 $0.000000000000238213652228 $0.000000000000224647963352 $0.000000000000252653474584 $0.000000000000252653474584 - -
Oct-13 2025 $0.000000000000252653474584 $0.000000000000248182360629 $0.000000000000267100614462 $0.000000000000262550614244 - -
Oct-12 2025 $0.000000000000262550614244 $0.000000000000262550614244 $0.000000000000333722787644 $0.000000000000307433373955 - -
Oct-11 2025 $0.000000000000307433373955 $0.00000000000029620019614 $0.00000000000031622589832 $0.00000000000029620019614 $135 -

BABY CAT INU(BABYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、674日間分析、22-12-2023日から。