時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
56 秒 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000622616328388 | $0.000000000000480490590768 | $0.000000000000622616328388 | $0.000000000000480490590768 | $1,029 | - |
| Aug-19 2025 | $0.000000000000484638979878 | $0.00000000000047659622674 | $0.000000000000488553551343 | $0.000000000000483873596254 | $269 | - |
| Aug-18 2025 | $0.000000000000483873596254 | $0.000000000000482369991412 | $0.000000000000510128306955 | $0.000000000000510128306955 | - | - |
| Aug-17 2025 | $0.000000000000509595744335 | $0.000000000000468632417258 | $0.000000000000509595744335 | $0.000000000000470052056824 | $487 | - |
| Aug-16 2025 | $0.000000000000470113908985 | $0.000000000000462737221499 | $0.000000000000516377387261 | $0.000000000000508079568835 | - | - |
| Aug-15 2025 | $0.000000000000508079568835 | $0.000000000000501798444685 | $0.000000000000521999954285 | $0.000000000000512569864034 | - | - |
| Aug-14 2025 | $0.000000000000512569864034 | $0.000000000000500021772066 | $0.00000000000053329754959 | $0.000000000000500021772066 | $311 | - |
| Aug-13 2025 | $0.000000000000501100679177 | $0.000000000000471428427731 | $0.000000000000501100679177 | $0.000000000000474691925791 | $270 | - |
| Aug-12 2025 | $0.000000000000474691925791 | $0.000000000000426816732011 | $0.000000000000475622724832 | $0.000000000000441776959283 | $547 | - |
| Aug-11 2025 | $0.000000000000441776959283 | $0.000000000000435240321205 | $0.000000000000451255482746 | $0.000000000000446966968141 | - | - |
| Aug-10 2025 | $0.000000000000446966968141 | $0.000000000000446966968141 | $0.000000000000471282208528 | $0.000000000000471282208528 | - | - |
| Aug-09 2025 | $0.000000000000471282208528 | $0.000000000000330874193841 | $0.000000000000488061561528 | $0.000000000000330874193841 | - | - |
| Aug-08 2025 | $0.000000000000331382941047 | $0.000000000000285109895545 | $0.000000000000340679771753 | $0.000000000000285109895545 | - | - |
| Aug-07 2025 | $0.000000000000285109895545 | $0.000000000000272127070184 | $0.000000000000285109895545 | $0.000000000000278056447278 | - | - |
| Aug-06 2025 | $0.000000000000278056447278 | $0.000000000000266102318253 | $0.000000000000278056447278 | $0.000000000000266102318253 | - | - |