時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000030400149192 | $0.000000000000301870182021 | $0.000000000000311804209337 | $0.000000000000304967510022 | $164 | - |
| Jul-13 2025 | $0.000000000000304967510022 | $0.000000000000304967510022 | $0.000000000000314399664135 | $0.000000000000310019075416 | - | - |
| Jul-12 2025 | $0.000000000000310019075416 | $0.000000000000308390551747 | $0.00000000000031325039792 | $0.00000000000031325039792 | - | - |
| Jul-11 2025 | $0.00000000000031325039792 | $0.000000000000310939652484 | $0.000000000000315802939233 | $0.000000000000310939652484 | - | - |
| Jul-10 2025 | $0.000000000000310939652484 | $0.000000000000302771264766 | $0.000000000000314267696365 | $0.000000000000312064279241 | - | - |
| Jul-09 2025 | $0.000000000000312261883078 | $0.000000000000280584827266 | $0.00000000000031248280422 | $0.000000000000285344866703 | $375 | - |
| Jul-08 2025 | $0.000000000000285344866703 | $0.000000000000283998035396 | $0.000000000000296927845713 | $0.000000000000296526181109 | $185 | - |
| Jul-07 2025 | $0.000000000000296526181109 | $0.000000000000296526181109 | $0.000000000000318097821573 | $0.000000000000318097821573 | - | - |
| Jul-06 2025 | $0.000000000000318097821573 | $0.00000000000031755813002 | $0.000000000000321532243236 | $0.000000000000321532243236 | - | - |
| Jul-05 2025 | $0.000000000000321532243236 | $0.000000000000321532243236 | $0.000000000000339143567541 | $0.000000000000336640597116 | - | - |
| Jul-04 2025 | $0.000000000000336640597116 | $0.000000000000336640597116 | $0.000000000000341596646853 | $0.000000000000341596646853 | - | - |
| Jul-03 2025 | $0.000000000000341596646853 | $0.000000000000341596646853 | $0.000000000000345682444907 | $0.000000000000345682444907 | - | - |
| Jul-02 2025 | $0.000000000000345682444907 | $0.000000000000334890787408 | $0.000000000000345682444907 | $0.000000000000334890787408 | - | - |
| Jul-01 2025 | $0.000000000000334890787408 | $0.000000000000334890787408 | $0.000000000000344517885409 | $0.000000000000344517885409 | - | - |
| Jun-30 2025 | $0.000000000000344517885409 | $0.000000000000339224516823 | $0.000000000000344517885409 | $0.000000000000339224516823 | - | - |