時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000427060452135 | $0.000000000000425873271013 | $0.000000000000470765736144 | $0.000000000000470765736144 | $320 | - |
| Sep-08 2025 | $0.000000000000470765736144 | $0.00000000000046865822177 | $0.000000000000472917331285 | $0.00000000000047264547638 | - | - |
| Sep-07 2025 | $0.00000000000047264547638 | $0.000000000000454459757419 | $0.000000000000474282423917 | $0.000000000000469787460618 | $397 | - |
| Sep-06 2025 | $0.000000000000469787460618 | $0.000000000000468901405313 | $0.000000000000472885113044 | $0.000000000000468901405313 | $88 | - |
| Sep-05 2025 | $0.000000000000468901405313 | $0.000000000000468627970305 | $0.000000000000477072587249 | $0.000000000000473718954302 | - | - |
| Sep-04 2025 | $0.000000000000473718954302 | $0.000000000000473718954302 | $0.000000000000519386505421 | $0.000000000000519386505421 | - | - |
| Sep-03 2025 | $0.000000000000519386505421 | $0.000000000000519386505421 | $0.000000000000526265174238 | $0.000000000000522071878394 | - | - |
| Sep-02 2025 | $0.000000000000522071878394 | $0.000000000000512126721594 | $0.000000000000522071878394 | $0.000000000000517278641601 | - | - |
| Sep-01 2025 | $0.000000000000517278641601 | $0.000000000000517278641601 | $0.000000000000587877233421 | $0.000000000000587877233421 | - | - |
| Aug-31 2025 | $0.000000000000587877233421 | $0.000000000000570052482033 | $0.000000000000587877233421 | $0.000000000000570052482033 | - | - |
| Aug-30 2025 | $0.000000000000571861895785 | $0.000000000000523744151226 | $0.000000000000573948628814 | $0.000000000000523744151226 | $665 | - |
| Aug-29 2025 | $0.000000000000523744151226 | $0.00000000000048999540699 | $0.000000000000537586358109 | $0.000000000000497328710228 | $716 | - |
| Aug-28 2025 | $0.000000000000497328710228 | $0.000000000000468551575028 | $0.000000000000517098619275 | $0.000000000000511897271231 | $870 | - |
| Aug-27 2025 | $0.000000000000519734243151 | $0.000000000000489349358777 | $0.000000000000554796074389 | $0.000000000000554796074389 | - | - |
| Aug-26 2025 | $0.000000000000576344813774 | $0.000000000000395081073838 | $0.000000000000611794482239 | $0.000000000000472780723704 | $2,315 | - |