時価総額 $3.33T
-0.56%
ボリューム24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
硬貨
33.681
+2
取引所
885
最後の更新
40 秒 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000155125070271 | $0.000000000000148948196023 | $0.000000000000155125070271 | $0.000000000000148948196023 | - | - |
| Nov-17 2025 | $0.000000000000148948196023 | $0.000000000000148948196023 | $0.000000000000155887320944 | $0.000000000000153079485911 | $30 | - |
| Nov-16 2025 | $0.000000000000153079485911 | $0.000000000000153079485911 | $0.000000000000156430405003 | $0.000000000000155510302754 | $62 | - |
| Nov-15 2025 | $0.000000000000155510302754 | $0.000000000000155510302754 | $0.000000000000160020692959 | $0.000000000000160020692959 | - | - |
| Nov-14 2025 | $0.000000000000160020692959 | $0.000000000000155601440666 | $0.000000000000160020692959 | $0.000000000000156775296632 | - | - |
| Nov-13 2025 | $0.000000000000156775296632 | $0.000000000000156775296632 | $0.000000000000167938920262 | $0.000000000000164101079658 | - | - |
| Nov-12 2025 | $0.000000000000164101079658 | $0.000000000000164101079658 | $0.000000000000166813496754 | $0.000000000000166813496754 | - | - |
| Nov-11 2025 | $0.000000000000166813496754 | $0.000000000000166813496754 | $0.000000000000172376221877 | $0.000000000000169526789129 | $82 | - |
| Nov-10 2025 | $0.000000000000169526789129 | $0.000000000000169526789129 | $0.000000000000174785442555 | $0.000000000000172242571286 | - | - |
| Nov-09 2025 | $0.000000000000172242571286 | $0.000000000000169378126402 | $0.000000000000173590584982 | $0.000000000000172309584087 | $43 | - |
| Nov-08 2025 | $0.000000000000172309584087 | $0.000000000000165500237434 | $0.000000000000173464680793 | $0.000000000000165500237434 | $27 | - |
| Nov-07 2025 | $0.000000000000165500237434 | $0.000000000000161198121675 | $0.000000000000166364723832 | $0.000000000000161198121675 | - | - |
| Nov-06 2025 | $0.000000000000161198121675 | $0.000000000000161198121675 | $0.000000000000167255637213 | $0.000000000000166343932943 | - | - |
| Nov-05 2025 | $0.000000000000166343932943 | $0.000000000000158432348781 | $0.000000000000166343932943 | $0.000000000000158432348781 | $39 | - |
| Nov-04 2025 | $0.000000000000158432348781 | $0.000000000000158432348781 | $0.000000000000173960891326 | $0.00000000000017289515281 | - | - |