時価総額 $3.18T
-0.93%
ボリューム24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000136631162531 | $0.000000000000136631162531 | $0.000000000000136678492086 | $0.000000000000136678492086 | - | - |
| Dec-30 2025 | $0.000000000000136678492086 | $0.000000000000135880311462 | $0.000000000000136678492086 | $0.000000000000135880311462 | - | - |
| Dec-29 2025 | $0.000000000000135880311462 | $0.000000000000135880311462 | $0.000000000000137932341547 | $0.000000000000137932341547 | - | - |
| Dec-28 2025 | $0.000000000000137932341547 | $0.000000000000133326215321 | $0.000000000000137932341547 | $0.000000000000133326215321 | $27 | - |
| Dec-27 2025 | $0.000000000000133326215321 | $0.000000000000133326215321 | $0.000000000000134799939397 | $0.000000000000133626472881 | - | - |
| Dec-26 2025 | $0.000000000000133626472881 | $0.000000000000133586701457 | $0.000000000000133626472881 | $0.000000000000133586701457 | - | - |
| Dec-25 2025 | $0.000000000000133586701457 | $0.000000000000133586701457 | $0.000000000000135863363817 | $0.000000000000135495633902 | - | - |
| Dec-24 2025 | $0.000000000000135495633902 | $0.00000000000013442646499 | $0.000000000000135495633902 | $0.000000000000135229480885 | - | - |
| Dec-23 2025 | $0.000000000000135229480885 | $0.000000000000135229480885 | $0.000000000000138540468854 | $0.000000000000138540468854 | $22 | - |
| Dec-22 2025 | $0.000000000000138540468854 | $0.000000000000137379953386 | $0.000000000000138540468854 | $0.000000000000137379953386 | - | - |
| Dec-21 2025 | $0.000000000000136699290724 | $0.000000000000136699290724 | $0.000000000000138350571256 | $0.000000000000137089631351 | - | - |
| Dec-20 2025 | $0.000000000000137089631351 | $0.000000000000135781973347 | $0.000000000000137089631351 | $0.000000000000135781973347 | - | - |
| Dec-19 2025 | $0.000000000000135781973347 | $0.000000000000133937875911 | $0.000000000000135781973347 | $0.000000000000134539335062 | - | - |
| Dec-18 2025 | $0.000000000000134480271774 | $0.00000000000013302834902 | $0.000000000000135683126441 | $0.000000000000135683126441 | $32 | - |
| Dec-17 2025 | $0.000000000000135683126441 | $0.000000000000135683126441 | $0.000000000000139651163493 | $0.000000000000139651163493 | - | - |