時価総額 $3.25T
0.04%
ボリューム24h $213.63B
6.49%
BTC % 55.1%
0.07%
ETH % 10.98%
0.18%
硬貨
34.109
+8
取引所
885
最後の更新
2 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000147585183599 | $0.000000000000146799841298 | $0.00000000000015091267299 | $0.000000000000146799841298 | - | - |
| Jan-21 2026 | $0.000000000000146799841298 | $0.000000000000144951129733 | $0.000000000000148678277154 | $0.000000000000148678277154 | - | - |
| Jan-20 2026 | $0.000000000000148678277154 | $0.000000000000148678277154 | $0.000000000000155677822243 | $0.000000000000155677822243 | - | - |
| Jan-19 2026 | $0.000000000000155677822243 | $0.000000000000153305832397 | $0.000000000000158210468428 | $0.000000000000158210468428 | - | - |
| Jan-18 2026 | $0.000000000000158210468428 | $0.000000000000158210468428 | $0.000000000000160906492906 | $0.000000000000160906492906 | - | - |
| Jan-17 2026 | $0.000000000000160906492906 | $0.000000000000155258993902 | $0.000000000000160906492906 | $0.000000000000155394364463 | - | - |
| Jan-16 2026 | $0.000000000000155394364463 | $0.000000000000155394364463 | $0.000000000000157985480877 | $0.000000000000157985480877 | - | - |
| Jan-15 2026 | $0.000000000000157985480877 | $0.00000000000015581081675 | $0.000000000000157988431731 | $0.000000000000157988431731 | - | - |
| Jan-14 2026 | $0.000000000000157988431731 | $0.000000000000156903922656 | $0.000000000000159034900497 | $0.000000000000159034900497 | - | - |
| Jan-13 2026 | $0.000000000000159034900497 | $0.000000000000150656339092 | $0.000000000000159034900497 | $0.000000000000150656339092 | $30 | - |
| Jan-12 2026 | $0.000000000000150656339092 | $0.000000000000150656339092 | $0.000000000000152100630586 | $0.000000000000151563819753 | $31 | - |
| Jan-11 2026 | $0.000000000000151563819753 | $0.000000000000151468147816 | $0.000000000000152848397823 | $0.000000000000152848397823 | $40 | - |
| Jan-10 2026 | $0.000000000000152848397823 | $0.000000000000151139032836 | $0.000000000000152848397823 | $0.000000000000151139032836 | - | - |
| Jan-09 2026 | $0.000000000000151139032836 | $0.000000000000147410364055 | $0.000000000000151372747472 | $0.000000000000147410364055 | - | - |
| Jan-08 2026 | $0.000000000000147410364055 | $0.000000000000147410364055 | $0.000000000000150541013172 | $0.000000000000150541013172 | $31 | - |