時価総額 $3.28T
-3.05%
ボリューム24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
3 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000147415918129 | $0.000000000000143690404481 | $0.000000000000148953238853 | $0.000000000000148953238853 | - | - |
| Dec-09 2025 | $0.000000000000148953238853 | $0.00000000000014564955987 | $0.000000000000148953238853 | $0.000000000000146670618487 | - | - |
| Dec-08 2025 | $0.000000000000146670618487 | $0.000000000000144185348244 | $0.000000000000146670618487 | $0.000000000000144185348244 | - | - |
| Dec-07 2025 | $0.000000000000144185348244 | $0.000000000000144185348244 | $0.000000000000146496987158 | $0.00000000000014617817481 | - | - |
| Dec-06 2025 | $0.00000000000014617817481 | $0.000000000000143265392872 | $0.00000000000014617817481 | $0.000000000000143502028657 | - | - |
| Dec-05 2025 | $0.000000000000143502028657 | $0.000000000000143502028657 | $0.000000000000147813266257 | $0.000000000000147813266257 | $22 | - |
| Dec-04 2025 | $0.000000000000147813266257 | $0.000000000000145664473393 | $0.000000000000148001601539 | $0.000000000000148001601539 | - | - |
| Dec-03 2025 | $0.00000000000014639902991 | $0.000000000000142688491126 | $0.00000000000014652723417 | $0.000000000000142688491126 | - | - |
| Dec-02 2025 | $0.000000000000142688491126 | $0.000000000000132866164728 | $0.000000000000142688491126 | $0.000000000000132866164728 | - | - |
| Dec-01 2025 | $0.000000000000132866164728 | $0.000000000000132866164728 | $0.000000000000148010373342 | $0.000000000000148010373342 | - | - |
| Nov-30 2025 | $0.000000000000148010373342 | $0.000000000000142906026708 | $0.000000000000148010373342 | $0.000000000000142906026708 | - | - |
| Nov-29 2025 | $0.000000000000142906026708 | $0.000000000000142906026708 | $0.000000000000146183791828 | $0.000000000000146183791828 | $22 | - |
| Nov-28 2025 | $0.000000000000146183791828 | $0.000000000000146183791828 | $0.000000000000146989968842 | $0.000000000000146470118779 | - | - |
| Nov-27 2025 | $0.000000000000146470118779 | $0.000000000000146470118779 | $0.000000000000147868651548 | $0.000000000000147868651548 | - | - |
| Nov-26 2025 | $0.000000000000147868651548 | $0.000000000000140692346688 | $0.000000000000147868651548 | $0.000000000000140692346688 | $27 | - |