時価総額 $2.56T
-5.26%
ボリューム24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
硬貨
34.429
+11
取引所
885
最後の更新
10 秒 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000120248922779 | $0.000000000000116118511206 | $0.000000000000121682897564 | $0.000000000000116118511206 | - | - |
| Mar-24 2026 | $0.000000000000116118511206 | $0.000000000000116118511206 | $0.000000000000117731611666 | $0.000000000000116898584031 | - | - |
| Mar-23 2026 | $0.000000000000116884674337 | $0.000000000000115886165188 | $0.000000000000119041710753 | $0.000000000000116727639582 | - | - |
| Mar-22 2026 | $0.000000000000116727639582 | $0.000000000000116727639582 | $0.000000000000118214010618 | $0.000000000000118214010618 | - | - |
| Mar-21 2026 | $0.000000000000118214010618 | $0.000000000000118214010618 | $0.000000000000120334243631 | $0.000000000000119780616352 | $31 | - |
| Mar-20 2026 | $0.000000000000119780616352 | $0.000000000000117402051682 | $0.000000000000119780616352 | $0.000000000000117402051682 | $20 | - |
| Mar-19 2026 | $0.000000000000117402051682 | $0.000000000000117402051682 | $0.000000000000120316308166 | $0.000000000000120316308166 | - | - |
| Mar-18 2026 | $0.000000000000120316308166 | $0.000000000000119300549162 | $0.00000000000012401348833 | $0.00000000000012401348833 | - | - |
| Mar-17 2026 | $0.00000000000012401348833 | $0.000000000000121172130856 | $0.000000000000124816904703 | $0.000000000000121535409786 | $93 | - |
| Mar-16 2026 | $0.000000000000121535409786 | $0.000000000000120443083017 | $0.000000000000124846926037 | $0.000000000000120443083017 | - | - |
| Mar-15 2026 | $0.000000000000120443083017 | $0.000000000000117535034603 | $0.000000000000120443083017 | $0.000000000000117535034603 | - | - |
| Mar-14 2026 | $0.000000000000117535034603 | $0.000000000000117535034603 | $0.000000000000119302879201 | $0.000000000000119302879201 | - | - |
| Mar-13 2026 | $0.000000000000119302879201 | $0.000000000000116321387208 | $0.000000000000119302879201 | $0.000000000000116321387208 | - | - |
| Mar-12 2026 | $0.000000000000116321387208 | $0.000000000000116321387208 | $0.000000000000117001837561 | $0.000000000000117001837561 | - | - |
| Mar-11 2026 | $0.000000000000117001837561 | $0.000000000000116025978591 | $0.000000000000118362804948 | $0.000000000000118362804948 | $70 | - |