時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000369210975879 | $0.000000000000369210975879 | $0.000000000000381299523848 | $0.000000000000381299523848 | - | - |
| Oct-03 2025 | $0.000000000000381299523848 | $0.000000000000350346420582 | $0.000000000000381299523848 | $0.000000000000350346420582 | - | - |
| Oct-02 2025 | $0.000000000000350346420582 | $0.000000000000327174488249 | $0.000000000000350346420582 | $0.000000000000327174488249 | - | - |
| Oct-01 2025 | $0.000000000000327174488249 | $0.000000000000322170253168 | $0.000000000000332050315361 | $0.000000000000322170253168 | $116 | - |
| Sep-30 2025 | $0.000000000000322170253168 | $0.000000000000321916420684 | $0.000000000000332168054691 | $0.000000000000327877698297 | $142 | - |
| Sep-29 2025 | $0.000000000000327877698297 | $0.000000000000315826964165 | $0.000000000000327877698297 | $0.000000000000315826964165 | - | - |
| Sep-28 2025 | $0.000000000000315826964165 | $0.000000000000307377697345 | $0.000000000000315826964165 | $0.000000000000312502197585 | - | - |
| Sep-27 2025 | $0.000000000000312502197585 | $0.000000000000312502197585 | $0.000000000000348711417893 | $0.000000000000343986537851 | - | - |
| Sep-26 2025 | $0.000000000000343986537851 | $0.00000000000033829016155 | $0.000000000000347920403131 | $0.000000000000347920403131 | $81 | - |
| Sep-25 2025 | $0.000000000000347920403131 | $0.000000000000347920403131 | $0.000000000000376830749319 | $0.000000000000376830749319 | - | - |
| Sep-24 2025 | $0.000000000000376830749319 | $0.000000000000375101592259 | $0.000000000000377962727835 | $0.000000000000377962727835 | - | - |
| Sep-23 2025 | $0.000000000000377962727835 | $0.000000000000376880214956 | $0.000000000000388710206014 | $0.000000000000376880214956 | - | - |
| Sep-22 2025 | $0.000000000000376880214956 | $0.000000000000376880214956 | $0.000000000000424514719106 | $0.000000000000424514719106 | - | - |
| Sep-21 2025 | $0.000000000000424514719106 | $0.0000000000004160834551 | $0.000000000000439492606535 | $0.00000000000042355635909 | $221 | - |
| Sep-20 2025 | $0.000000000000417020882593 | $0.000000000000414618880691 | $0.000000000000432370467207 | $0.000000000000428820964688 | - | - |