時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000198360668623 | $0.000000000000196638211775 | $0.000000000000200445403827 | $0.000000000000196638211775 | - | - |
| Oct-24 2025 | $0.000000000000196638211775 | $0.000000000000195711942309 | $0.00000000000019851874136 | $0.000000000000196543448209 | - | - |
| Oct-23 2025 | $0.000000000000196543448209 | $0.000000000000196543448209 | $0.000000000000208646085295 | $0.000000000000206659578781 | - | - |
| Oct-22 2025 | $0.000000000000206659578781 | $0.000000000000204871623651 | $0.000000000000209585377795 | $0.000000000000209585377795 | $48 | - |
| Oct-21 2025 | $0.000000000000209585377795 | $0.000000000000205430423602 | $0.000000000000213243046624 | $0.000000000000213243046624 | - | - |
| Oct-20 2025 | $0.000000000000212731390245 | $0.000000000000212731390245 | $0.000000000000217710477139 | $0.000000000000217710477139 | - | - |
| Oct-19 2025 | $0.000000000000217710477139 | $0.000000000000214433099311 | $0.000000000000217710477139 | $0.000000000000215076403178 | - | - |
| Oct-18 2025 | $0.000000000000215076403178 | $0.000000000000206568441732 | $0.000000000000217558203481 | $0.000000000000206568441732 | $37 | - |
| Oct-17 2025 | $0.000000000000206568441732 | $0.000000000000206568441732 | $0.000000000000229196273198 | $0.000000000000229196273198 | - | - |
| Oct-16 2025 | $0.000000000000229196273198 | $0.000000000000225517712737 | $0.000000000000229196273198 | $0.000000000000225517712737 | - | - |
| Oct-15 2025 | $0.000000000000225517712737 | $0.000000000000225517712737 | $0.000000000000238213652228 | $0.000000000000238213652228 | - | - |
| Oct-14 2025 | $0.000000000000238213652228 | $0.000000000000224647963352 | $0.000000000000252653474584 | $0.000000000000252653474584 | - | - |
| Oct-13 2025 | $0.000000000000252653474584 | $0.000000000000248182360629 | $0.000000000000267100614462 | $0.000000000000262550614244 | - | - |
| Oct-12 2025 | $0.000000000000262550614244 | $0.000000000000262550614244 | $0.000000000000333722787644 | $0.000000000000307433373955 | - | - |
| Oct-11 2025 | $0.000000000000307433373955 | $0.00000000000029620019614 | $0.00000000000031622589832 | $0.00000000000029620019614 | $135 | - |