時価総額 $2.60T
-2.26%
ボリューム24h $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
硬貨
34.309
+2
取引所
885
最後の更新
3 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00000000000012007717943 | $0.000000000000115939892988 | $0.00000000000012007717943 | $0.000000000000115939892988 | - | - |
| Mar-03 2026 | $0.000000000000117197333408 | $0.000000000000117197333408 | $0.000000000000119474227898 | $0.000000000000119474227898 | - | - |
| Mar-02 2026 | $0.000000000000119474227898 | $0.000000000000113379061771 | $0.000000000000119474227898 | $0.000000000000115457592964 | - | - |
| Mar-01 2026 | $0.000000000000115457592964 | $0.000000000000115457592964 | $0.000000000000119306384592 | $0.000000000000116711940965 | - | - |
| Feb-28 2026 | $0.000000000000116711940965 | $0.000000000000114769631771 | $0.000000000000116711940965 | $0.000000000000114769631771 | $19 | - |
| Feb-27 2026 | $0.000000000000114769631771 | $0.000000000000114769631771 | $0.000000000000116511409975 | $0.000000000000116511409975 | - | - |
| Feb-26 2026 | $0.000000000000116511409975 | $0.000000000000116511409975 | $0.000000000000118283831265 | $0.000000000000118283831265 | - | - |
| Feb-25 2026 | $0.000000000000118283831265 | $0.000000000000110079409579 | $0.000000000000118283831265 | $0.000000000000110079409579 | - | - |
| Feb-24 2026 | $0.000000000000110079409579 | $0.000000000000110079409579 | $0.000000000000110893225757 | $0.000000000000110893225757 | - | - |
| Feb-23 2026 | $0.000000000000110893225757 | $0.000000000000110893225757 | $0.000000000000115597195432 | $0.000000000000115597195432 | - | - |
| Feb-22 2026 | $0.000000000000115597195432 | $0.000000000000115406060211 | $0.000000000000116550504533 | $0.000000000000116550504533 | - | - |
| Feb-21 2026 | $0.000000000000116550504533 | $0.00000000000011479291531 | $0.000000000000119234073167 | $0.00000000000011479291531 | - | - |
| Feb-20 2026 | $0.00000000000011479291531 | $0.000000000000111430823438 | $0.00000000000011479291531 | $0.000000000000111430823438 | - | - |
| Feb-19 2026 | $0.000000000000111430823438 | $0.000000000000111430823438 | $0.00000000000011973708485 | $0.00000000000011973708485 | - | - |
| Feb-18 2026 | $0.00000000000011973708485 | $0.000000000000119062256611 | $0.00000000000011973708485 | $0.000000000000119062256611 | - | - |