時価総額 $2.44T
-1.2%
ボリューム24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
硬貨
34.227
+7
取引所
885
最後の更新
3 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000095697695598 | $0.00000000000009363281572 | $0.000000000000095722224841 | $0.00000000000009363281572 | - | - |
| Feb-11 2026 | $0.00000000000009363281572 | $0.000000000000093293895842 | $0.000000000000093957504387 | $0.000000000000093957504387 | - | - |
| Feb-10 2026 | $0.000000000000093957504387 | $0.000000000000093957504387 | $0.000000000000107782939385 | $0.000000000000107782939385 | - | - |
| Feb-09 2026 | $0.000000000000107782939385 | $0.000000000000107782939385 | $0.000000000000108016644629 | $0.000000000000108016644629 | - | - |
| Feb-08 2026 | $0.000000000000108016644629 | $0.000000000000108016644629 | $0.000000000000112253479739 | $0.000000000000112253479739 | - | - |
| Feb-07 2026 | $0.000000000000112253479739 | $0.000000000000108516000975 | $0.000000000000114265911914 | $0.000000000000114265911914 | $33 | - |
| Feb-06 2026 | $0.000000000000114265911914 | $0.000000000000104682830347 | $0.000000000000114989373866 | $0.000000000000104682830347 | - | - |
| Feb-05 2026 | $0.000000000000104682830347 | $0.000000000000104682830347 | $0.000000000000121136514892 | $0.000000000000121136514892 | - | - |
| Feb-04 2026 | $0.000000000000121136514892 | $0.000000000000121136514892 | $0.000000000000133799900388 | $0.000000000000133799900388 | - | - |
| Feb-03 2026 | $0.000000000000133799900388 | $0.000000000000130621834513 | $0.000000000000133799900388 | $0.000000000000130621834513 | - | - |
| Feb-02 2026 | $0.000000000000130621834513 | $0.000000000000127766008868 | $0.000000000000130696387787 | $0.000000000000130696387787 | - | - |
| Feb-01 2026 | $0.000000000000130696387787 | $0.000000000000128153961098 | $0.00000000000014063050857 | $0.00000000000014063050857 | - | - |
| Jan-31 2026 | $0.00000000000014063050857 | $0.00000000000014063050857 | $0.000000000000144914289496 | $0.000000000000144914289496 | - | - |
| Jan-30 2026 | $0.000000000000144914289496 | $0.000000000000142760214947 | $0.000000000000145172207247 | $0.000000000000145172207247 | - | - |
| Jan-29 2026 | $0.000000000000145172207247 | $0.000000000000145172207247 | $0.000000000000152657634156 | $0.000000000000149917683947 | - | - |