時価総額 $3.14T
1.06%
ボリューム24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000210515677768 | $0.00000000000020853115182 | $0.00000000000021077446642 | $0.00000000000021077446642 | - | - |
| Apr-27 2025 | $0.00000000000021077446642 | $0.000000000000207254191298 | $0.00000000000021077446642 | $0.000000000000210626261018 | - | - |
| Apr-26 2025 | $0.000000000000210626261018 | $0.00000000000021028163657 | $0.000000000000211104220818 | $0.000000000000210843493126 | - | - |
| Apr-25 2025 | $0.000000000000210843493126 | $0.000000000000204738687089 | $0.000000000000210843493126 | $0.000000000000204738687089 | - | - |
| Apr-24 2025 | $0.000000000000204738687089 | $0.000000000000204738687089 | $0.000000000000209461236083 | $0.000000000000209461236083 | - | - |
| Apr-23 2025 | $0.000000000000209461236083 | $0.000000000000207108250444 | $0.000000000000213595449066 | $0.000000000000213595449066 | $36 | - |
| Apr-22 2025 | $0.000000000000213595449066 | $0.000000000000209561291537 | $0.000000000000213842799194 | $0.000000000000209561291537 | - | - |
| Apr-21 2025 | $0.000000000000209561291537 | $0.000000000000206538468593 | $0.000000000000210961430001 | $0.000000000000206538468593 | - | - |
| Apr-20 2025 | $0.000000000000206538468593 | $0.000000000000206538468593 | $0.000000000000209500925643 | $0.000000000000208070101843 | - | - |
| Apr-19 2025 | $0.000000000000208070101843 | $0.000000000000207420026003 | $0.000000000000208070101843 | $0.000000000000207420026003 | - | - |
| Apr-18 2025 | $0.000000000000207420026003 | $0.000000000000207420026003 | $0.000000000000210315985007 | $0.000000000000210315985007 | - | - |
| Apr-17 2025 | $0.000000000000210977036503 | $0.000000000000201915995706 | $0.000000000000210977036503 | $0.00000000000020197520548 | $71 | - |
| Apr-16 2025 | $0.000000000000201634291312 | $0.000000000000201634291312 | $0.00000000000020314368662 | $0.00000000000020314368662 | - | - |
| Apr-15 2025 | $0.00000000000020314368662 | $0.000000000000199745576836 | $0.00000000000020314368662 | $0.000000000000199745576836 | - | - |
| Apr-14 2025 | $0.000000000000200821527153 | $0.000000000000200821527153 | $0.000000000000204026231207 | $0.00000000000020189938566 | - | - |