時価総額 $2.18T
-2.06%
ボリューム24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000139552261754 | $0.000000000000139467009882 | $0.000000000000139552261754 | $0.000000000000139467009882 | $21 | - |
| Aug-30 2024 | $0.000000000000139467009882 | $0.000000000000139467009882 | $0.000000000000141231260685 | $0.000000000000141231260685 | $9 | - |
| Aug-29 2024 | $0.000000000000141231260685 | $0.000000000000141231260685 | $0.000000000000141530952288 | $0.000000000000141530952288 | $34 | - |
| Aug-28 2024 | $0.000000000000141530952288 | $0.000000000000141483847266 | $0.000000000000141530952288 | $0.000000000000141483847266 | $25 | - |
| Aug-27 2024 | $0.000000000000141483847266 | $0.000000000000141483847266 | $0.000000000000144116493531 | $0.000000000000144116493531 | $9 | - |
| Aug-26 2024 | $0.000000000000144116493531 | $0.000000000000143588362784 | $0.000000000000146098868913 | $0.000000000000145230316929 | $21 | - |
| Aug-25 2024 | $0.000000000000145230316929 | $0.000000000000145230316929 | $0.000000000000149241016279 | $0.000000000000149241016279 | $9 | - |
| Aug-24 2024 | $0.000000000000149241016279 | $0.000000000000149241016279 | $0.000000000000149898813545 | $0.000000000000149898813545 | $15 | - |
| Aug-23 2024 | $0.000000000000149898813545 | $0.000000000000147672696942 | $0.000000000000149898813545 | $0.000000000000147672696942 | $12 | - |
| Aug-22 2024 | $0.000000000000147672696942 | $0.000000000000143956651868 | $0.000000000000148102172653 | $0.000000000000143956651868 | $33 | - |
| Aug-21 2024 | $0.000000000000143956651868 | $0.000000000000143956651868 | $0.000000000000147766500135 | $0.000000000000147766500135 | $9 | - |
| Aug-20 2024 | $0.000000000000147766500135 | $0.000000000000138328427233 | $0.000000000000147766500135 | $0.000000000000138328427233 | $11 | - |
| Aug-19 2024 | $0.000000000000138328427233 | $0.000000000000138328427233 | $0.000000000000139964659253 | $0.000000000000139964659253 | $9 | - |
| Aug-18 2024 | $0.000000000000139964659253 | $0.000000000000136419985825 | $0.000000000000139964659253 | $0.000000000000136419985825 | $11 | - |
| Aug-17 2024 | $0.000000000000136419985825 | $0.000000000000133419696453 | $0.000000000000136419985825 | $0.000000000000133419696453 | $1 | - |