時価総額 $2.31T
2.6%
ボリューム24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
硬貨
28.544
+18
取引所
885
最後の更新
2 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000147766500135 | $0.000000000000138328427233 | $0.000000000000147766500135 | $0.000000000000138328427233 | $11 | - |
| Aug-19 2024 | $0.000000000000138328427233 | $0.000000000000138328427233 | $0.000000000000139964659253 | $0.000000000000139964659253 | $9 | - |
| Aug-18 2024 | $0.000000000000139964659253 | $0.000000000000136419985825 | $0.000000000000139964659253 | $0.000000000000136419985825 | $11 | - |
| Aug-17 2024 | $0.000000000000136419985825 | $0.000000000000133419696453 | $0.000000000000136419985825 | $0.000000000000133419696453 | $1 | - |
| Aug-16 2024 | $0.000000000000133419696453 | $0.000000000000133419696453 | $0.000000000000136922429756 | $0.000000000000136922429756 | $8 | - |
| Aug-15 2024 | $0.000000000000136922429756 | $0.000000000000135865461204 | $0.000000000000136922429756 | $0.000000000000135865461204 | $2 | - |
| Aug-14 2024 | $0.000000000000135865461204 | $0.000000000000135865461204 | $0.000000000000138595169447 | $0.000000000000138595169447 | $29 | - |
| Aug-13 2024 | $0.000000000000138595169447 | $0.000000000000136514691222 | $0.000000000000138751531403 | $0.000000000000136514691222 | $7 | - |
| Aug-12 2024 | $0.000000000000136514691222 | $0.000000000000136514691222 | $0.000000000000138051675997 | $0.000000000000137279230997 | $18 | - |
| Aug-11 2024 | $0.000000000000137279230997 | $0.000000000000135504000742 | $0.000000000000137279230997 | $0.000000000000135504000742 | $10 | - |
| Aug-10 2024 | $0.000000000000135504000742 | $0.000000000000134489509751 | $0.000000000000135504000742 | $0.000000000000134489509751 | $13 | - |
| Aug-09 2024 | $0.000000000000134489509751 | $0.000000000000129183286022 | $0.000000000000136135229439 | $0.000000000000129183286022 | $20 | - |
| Aug-08 2024 | $0.000000000000129183286022 | $0.000000000000129183286022 | $0.000000000000130938050182 | $0.000000000000130938050182 | $19 | - |
| Aug-07 2024 | $0.000000000000130938050182 | $0.000000000000130938050182 | $0.000000000000133890150249 | $0.000000000000133890150249 | $27 | - |
| Aug-06 2024 | $0.000000000000133890150249 | $0.000000000000122699201241 | $0.000000000000133890150249 | $0.000000000000122699201241 | $18 | - |