時価総額 $2.09T
-2.03%
ボリューム24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
硬貨
28.397
+8
取引所
885
最後の更新
6 秒 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000133890150249 | $0.000000000000122699201241 | $0.000000000000133890150249 | $0.000000000000122699201241 | $18 | - |
| Aug-05 2024 | $0.000000000000122699201241 | $0.000000000000122699201241 | $0.000000000000151532459724 | $0.000000000000151532459724 | $88 | - |
| Aug-04 2024 | $0.000000000000151532459724 | $0.00000000000015005965988 | $0.000000000000151532459724 | $0.00000000000015005965988 | $26 | - |
| Aug-03 2024 | $0.00000000000015005965988 | $0.00000000000015005965988 | $0.000000000000162536731629 | $0.000000000000162536731629 | $35 | - |
| Aug-02 2024 | $0.000000000000162536731629 | $0.000000000000162536731629 | $0.000000000000170517370872 | $0.000000000000167822911033 | $47 | - |
| Aug-01 2024 | $0.000000000000167822911033 | $0.000000000000167822911033 | $0.000000000000174030470854 | $0.000000000000174030470854 | $30 | - |
| Jul-31 2024 | $0.000000000000174030470854 | $0.0000000000001709999391 | $0.000000000000174030470854 | $0.0000000000001709999391 | $24 | - |
| Jul-30 2024 | $0.0000000000001709999391 | $0.0000000000001709999391 | $0.000000000000175321678087 | $0.000000000000175321678087 | $29 | - |
| Jul-29 2024 | $0.000000000000175321678087 | $0.000000000000173492344676 | $0.000000000000175321678087 | $0.000000000000173492344676 | $24 | - |
| Jul-28 2024 | $0.000000000000173492344676 | $0.000000000000173492344676 | $0.000000000000175771899882 | $0.000000000000175771899882 | $11 | - |
| Jul-27 2024 | $0.000000000000175771899882 | $0.000000000000175153842808 | $0.000000000000178131800271 | $0.000000000000175384429143 | $8 | - |
| Jul-26 2024 | $0.000000000000175384429143 | $0.000000000000174169425904 | $0.000000000000175384429143 | $0.000000000000174169425904 | $2 | - |
| Jul-25 2024 | $0.000000000000174169425904 | $0.000000000000174169425904 | $0.000000000000177709339891 | $0.000000000000177709339891 | $6 | - |
| Jul-24 2024 | $0.000000000000177709339891 | $0.000000000000177021404973 | $0.000000000000177709339891 | $0.000000000000177021404973 | $29 | - |
| Jul-23 2024 | $0.000000000000177021404973 | $0.000000000000177021404973 | $0.000000000000178650886207 | $0.000000000000178650886207 | $21 | - |