時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
3 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000185258788232 | $0.000000000000185258788232 | $0.000000000000206280261783 | $0.000000000000206280261783 | $197 | - |
| Sep-10 2024 | $0.000000000000206280261783 | $0.000000000000206280261783 | $0.000000000000211420764444 | $0.000000000000207196498262 | $125 | - |
| Sep-09 2024 | $0.000000000000207196498262 | $0.00000000000020011402503 | $0.000000000000207196498262 | $0.00000000000020011402503 | $20 | - |
| Sep-08 2024 | $0.00000000000020011402503 | $0.00000000000020011402503 | $0.000000000000207180028263 | $0.00000000000020474705633 | $69 | - |
| Sep-07 2024 | $0.00000000000020474705633 | $0.000000000000172749719982 | $0.000000000000209994285047 | $0.000000000000172749719982 | $457 | - |
| Sep-06 2024 | $0.000000000000170394555338 | $0.000000000000170394555338 | $0.00000000000017648644984 | $0.00000000000017648644984 | $67 | - |
| Sep-05 2024 | $0.00000000000017648644984 | $0.000000000000165187619802 | $0.00000000000017648644984 | $0.000000000000165187619802 | $73 | - |
| Sep-04 2024 | $0.000000000000165187619802 | $0.000000000000165187619802 | $0.000000000000174327226144 | $0.000000000000174327226144 | $162 | - |
| Sep-03 2024 | $0.000000000000174327226144 | $0.000000000000171100518365 | $0.000000000000177731354311 | $0.00000000000017377729958 | $100 | - |
| Sep-02 2024 | $0.00000000000017377729958 | $0.00000000000013467174013 | $0.00000000000017377729958 | $0.000000000000136502156102 | $344 | - |
| Sep-01 2024 | $0.000000000000136502156102 | $0.000000000000136134976726 | $0.000000000000139552261754 | $0.000000000000139552261754 | $23 | - |
| Aug-31 2024 | $0.000000000000139552261754 | $0.000000000000139467009882 | $0.000000000000139552261754 | $0.000000000000139467009882 | $21 | - |
| Aug-30 2024 | $0.000000000000139467009882 | $0.000000000000139467009882 | $0.000000000000141231260685 | $0.000000000000141231260685 | $9 | - |
| Aug-29 2024 | $0.000000000000141231260685 | $0.000000000000141231260685 | $0.000000000000141530952288 | $0.000000000000141530952288 | $34 | - |
| Aug-28 2024 | $0.000000000000141530952288 | $0.000000000000141483847266 | $0.000000000000141530952288 | $0.000000000000141483847266 | $25 | - |