時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
16 秒 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000174169425904 | $0.000000000000174169425904 | $0.000000000000177709339891 | $0.000000000000177709339891 | $6 | - |
| Jul-24 2024 | $0.000000000000177709339891 | $0.000000000000177021404973 | $0.000000000000177709339891 | $0.000000000000177021404973 | $29 | - |
| Jul-23 2024 | $0.000000000000177021404973 | $0.000000000000177021404973 | $0.000000000000178650886207 | $0.000000000000178650886207 | $21 | - |
| Jul-22 2024 | $0.000000000000178650886207 | $0.000000000000178650886207 | $0.000000000000179646614046 | $0.000000000000179646614046 | $40 | - |
| Jul-21 2024 | $0.000000000000179646614046 | $0.000000000000179646614046 | $0.00000000000018018190459 | $0.00000000000018018190459 | $1 | - |
| Jul-20 2024 | $0.00000000000018018190459 | $0.00000000000017352590102 | $0.00000000000018018190459 | $0.00000000000017352590102 | $18 | - |
| Jul-19 2024 | $0.00000000000017352590102 | $0.000000000000172983274923 | $0.00000000000017352590102 | $0.000000000000172983274923 | $29 | - |
| Jul-18 2024 | $0.000000000000172983274923 | $0.000000000000172983274923 | $0.000000000000175446267226 | $0.000000000000175446267226 | $71 | - |
| Jul-17 2024 | $0.000000000000175446267226 | $0.000000000000173048708897 | $0.000000000000175446267226 | $0.000000000000173048708897 | $4 | - |
| Jul-16 2024 | $0.000000000000173048708897 | $0.000000000000173048708897 | $0.000000000000175535613359 | $0.000000000000175535613359 | $23 | - |
| Jul-15 2024 | $0.000000000000175535613359 | $0.00000000000016227597809 | $0.000000000000175535613359 | $0.00000000000016227597809 | $29 | - |
| Jul-14 2024 | $0.00000000000016227597809 | $0.00000000000016227597809 | $0.000000000000166712173505 | $0.000000000000166712173505 | $91 | - |
| Jul-13 2024 | $0.000000000000166712173505 | $0.000000000000166712173505 | $0.00000000000017093621457 | $0.00000000000017093621457 | $59 | - |
| Jul-12 2024 | $0.00000000000017093621457 | $0.00000000000017093621457 | $0.000000000000182032508431 | $0.000000000000182032508431 | $202 | - |
| Jul-11 2024 | $0.000000000000182032508431 | $0.000000000000182032508431 | $0.00000000000018387023428 | $0.000000000000183578262447 | $34 | - |