時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000000449594597961 | $0.000000000000449594597961 | $0.000000000000472942375176 | $0.000000000000472942375176 | $187 | - |
| Oct-30 2024 | $0.000000000000472942375176 | $0.000000000000472942375176 | $0.00000000000048325727024 | $0.00000000000048325727024 | $23 | - |
| Oct-29 2024 | $0.00000000000048325727024 | $0.00000000000048325727024 | $0.000000000000489431403895 | $0.000000000000484482590478 | $48 | - |
| Oct-28 2024 | $0.000000000000484482590478 | $0.000000000000470745624448 | $0.000000000000484794539781 | $0.000000000000472358746296 | $90 | - |
| Oct-27 2024 | $0.000000000000472358746296 | $0.000000000000468561300586 | $0.000000000000477737866802 | $0.000000000000477737866802 | $61 | - |
| Oct-26 2024 | $0.000000000000477737866802 | $0.000000000000471277492859 | $0.000000000000479640960553 | $0.000000000000479640960553 | $67 | - |
| Oct-25 2024 | $0.000000000000479640960553 | $0.000000000000479640960553 | $0.000000000000497701499339 | $0.000000000000494820024273 | $78 | - |
| Oct-24 2024 | $0.000000000000494820024273 | $0.000000000000488169476083 | $0.000000000000497709369942 | $0.000000000000488169476083 | $22 | - |
| Oct-23 2024 | $0.000000000000488169476083 | $0.000000000000484007298934 | $0.000000000000514594420563 | $0.000000000000514594420563 | $120 | - |
| Oct-22 2024 | $0.000000000000514594420563 | $0.000000000000506990498567 | $0.000000000000656329524822 | $0.000000000000605821254261 | $1,162 | - |
| Oct-21 2024 | $0.000000000000605560608627 | $0.000000000000537253532847 | $0.000000000000633966891856 | $0.000000000000537253532847 | $728 | - |
| Oct-20 2024 | $0.000000000000526588025139 | $0.000000000000526588025139 | $0.000000000000536251918705 | $0.000000000000536251918705 | $144 | - |
| Oct-19 2024 | $0.000000000000536251918705 | $0.000000000000532377195925 | $0.000000000000543445396822 | $0.000000000000543445396822 | $196 | - |
| Oct-18 2024 | $0.000000000000543445396822 | $0.000000000000543445396822 | $0.000000000000557630186579 | $0.000000000000550702320398 | $254 | - |
| Oct-17 2024 | $0.000000000000550702320398 | $0.00000000000051404012922 | $0.000000000000550702320398 | $0.000000000000524028566993 | $540 | - |