時価総額 $2.15T
3.07%
ボリューム24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
硬貨
28.396
+8
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000133890150249 | $0.000000000000122699201241 | $0.000000000000133890150249 | $0.000000000000122699201241 | $18 | - |
Aug-05 2024 | $0.000000000000122699201241 | $0.000000000000122699201241 | $0.000000000000151532459724 | $0.000000000000151532459724 | $88 | - |
Aug-04 2024 | $0.000000000000151532459724 | $0.00000000000015005965988 | $0.000000000000151532459724 | $0.00000000000015005965988 | $26 | - |
Aug-03 2024 | $0.00000000000015005965988 | $0.00000000000015005965988 | $0.000000000000162536731629 | $0.000000000000162536731629 | $35 | - |
Aug-02 2024 | $0.000000000000162536731629 | $0.000000000000162536731629 | $0.000000000000170517370872 | $0.000000000000167822911033 | $47 | - |
Aug-01 2024 | $0.000000000000167822911033 | $0.000000000000167822911033 | $0.000000000000174030470854 | $0.000000000000174030470854 | $30 | - |
Jul-31 2024 | $0.000000000000174030470854 | $0.0000000000001709999391 | $0.000000000000174030470854 | $0.0000000000001709999391 | $24 | - |
Jul-30 2024 | $0.0000000000001709999391 | $0.0000000000001709999391 | $0.000000000000175321678087 | $0.000000000000175321678087 | $29 | - |
Jul-29 2024 | $0.000000000000175321678087 | $0.000000000000173492344676 | $0.000000000000175321678087 | $0.000000000000173492344676 | $24 | - |
Jul-28 2024 | $0.000000000000173492344676 | $0.000000000000173492344676 | $0.000000000000175771899882 | $0.000000000000175771899882 | $11 | - |
Jul-27 2024 | $0.000000000000175771899882 | $0.000000000000175153842808 | $0.000000000000178131800271 | $0.000000000000175384429143 | $8 | - |
Jul-26 2024 | $0.000000000000175384429143 | $0.000000000000174169425904 | $0.000000000000175384429143 | $0.000000000000174169425904 | $2 | - |
Jul-25 2024 | $0.000000000000174169425904 | $0.000000000000174169425904 | $0.000000000000177709339891 | $0.000000000000177709339891 | $6 | - |
Jul-24 2024 | $0.000000000000177709339891 | $0.000000000000177021404973 | $0.000000000000177709339891 | $0.000000000000177021404973 | $29 | - |
Jul-23 2024 | $0.000000000000177021404973 | $0.000000000000177021404973 | $0.000000000000178650886207 | $0.000000000000178650886207 | $21 | - |