時価総額 $4.03T 0.88%
ボリューム24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
硬貨 33.517 +1
取引所 885
最後の更新 25 秒 前
AVINOC AVINOC

AVINOC (AVINOC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00653305 $0.00614788 $0.00653305 $0.00614788 - $2,542,957
Oct-23 2025 $0.00614788 $0.00614788 $0.00666184 $0.00666184 - $2,393,030
Oct-22 2025 $0.00666184 $0.00666184 $0.00693145 $0.00693145 - $2,593,087
Oct-21 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-20 2025 $0.00693145 $0.00693145 $0.00693145 $0.00693145 - $2,698,031
Oct-19 2025 $0.00693145 $0.00693145 $0.00709221 $0.00709221 - $2,698,031
Oct-18 2025 $0.00709221 $0.00700222 $0.00783196 $0.00783196 - $2,760,607
Oct-17 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-16 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-15 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-14 2025 $0.00783196 $0.00783196 $0.00783196 $0.00783196 - $3,048,549
Oct-13 2025 $0.00754236 $0.00752698 $0.00816531 $0.00816531 - $2,935,822
Oct-12 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-11 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305
Oct-10 2025 $0.00816531 $0.00816531 $0.00816531 $0.00816531 - $3,178,305

AVINOC(AVINOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1940日間分析、03-07-2020日から。