時価総額 $3.48T
-3.13%
ボリューム24h $195.49B
-3.72%
BTC % 61.26%
2.79%
ETH % 8.4%
2.61%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
AVINOC (AVINOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-25 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-24 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-23 2025 | $0.01114 | $0.01114 | $0.012523 | $0.012523 | - | $4,336,289 |
| Jun-22 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
| Jun-21 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
| Jun-20 2025 | $0.012523 | $0.012523 | $0.012746 | $0.012746 | - | $4,874,568 |
| Jun-19 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-18 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-17 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-16 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-15 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-14 2025 | $0.012746 | $0.012746 | $0.013738 | $0.013738 | - | $4,961,595 |
| Jun-13 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |
| Jun-12 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |