時価総額 $3.45T
-2.9%
ボリューム24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
1 分 前
AVINOC (AVINOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00486289 | $0.00486289 | $0.00541248 | $0.00541248 | - | $1,892,855 |
| Nov-12 2025 | $0.00541248 | $0.00541248 | $0.00548145 | $0.00548145 | - | $2,106,780 |
| Nov-11 2025 | $0.00548145 | $0.00548145 | $0.00568405 | $0.00568405 | $1 | $2,133,625 |
| Nov-10 2025 | $0.00568405 | $0.00568405 | $0.00568405 | $0.00568405 | - | $2,212,489 |
| Nov-09 2025 | $0.00568405 | $0.00534978 | $0.00568405 | $0.00534978 | - | $2,212,489 |
| Nov-08 2025 | $0.00534978 | $0.00464113 | $0.00540037 | $0.00464113 | - | $2,082,373 |
| Nov-07 2025 | $0.00464113 | $0.00464113 | $0.00524582 | $0.00524582 | - | $1,806,536 |
| Nov-06 2025 | $0.00524582 | $0.00517825 | $0.00551736 | $0.00549661 | - | $2,041,907 |
| Nov-05 2025 | $0.00549661 | $0.00532347 | $0.00549661 | $0.00532347 | - | $2,139,527 |
| Nov-04 2025 | $0.0060323 | $0.0060323 | $0.0060323 | $0.0060323 | - | $2,348,041 |
| Nov-03 2025 | $0.0060323 | $0.0060323 | $0.00628323 | $0.00628323 | - | $2,348,041 |
| Nov-02 2025 | $0.00628323 | $0.00628323 | $0.00649215 | $0.00649215 | $48 | $2,445,713 |
| Nov-01 2025 | $0.00649215 | $0.00621304 | $0.00649215 | $0.00621304 | - | $2,527,035 |
| Oct-31 2025 | $0.00621304 | $0.00621304 | $0.00621304 | $0.00621304 | - | $2,418,392 |
| Oct-30 2025 | $0.00621304 | $0.00621304 | $0.00646902 | $0.00646902 | $3 | $2,418,392 |