時価総額 $3.47T
-0.24%
ボリューム24h $290.16B
29.08%
BTC % 59.99%
0.78%
ETH % 8.68%
-3.45%
硬貨
32.062
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.014638 | $0.013174 | $0.014638 | $0.013325 | - | $5,697,870 |
Jun-04 2025 | $0.013325 | $0.013325 | $0.013325 | $0.013325 | - | $5,187,044 |
Jun-03 2025 | $0.013325 | $0.013325 | $0.014243 | $0.014038 | - | $5,187,044 |
Jun-02 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
Jun-01 2025 | $0.014038 | $0.014038 | $0.014038 | $0.014038 | - | $5,464,323 |
May-31 2025 | $0.014038 | $0.012493 | $0.014038 | $0.012493 | - | $5,464,323 |
May-30 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
May-29 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
May-28 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | $4,863,126 |
May-27 2025 | $0.012493 | $0.012493 | $0.012702 | $0.012702 | - | $4,863,126 |
May-26 2025 | $0.012702 | $0.012053 | $0.015339 | $0.012053 | - | $4,944,570 |
May-25 2025 | $0.012053 | $0.012053 | $0.012505 | $0.012505 | - | $4,691,777 |
May-24 2025 | $0.012505 | $0.012505 | $0.012882 | $0.012882 | - | $4,867,824 |
May-23 2025 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | $5,014,346 |
May-22 2025 | $0.012399 | $0.01151 | $0.015106 | $0.015106 | - | $4,826,631 |