時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
34 秒 前
AVINOC (AVINOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00387399 | $0.00381907 | $0.00389461 | $0.00381907 | - | $1,507,933 |
| Mar-14 2026 | $0.0038189 | $0.0038189 | $0.00395055 | $0.00395055 | - | $1,486,487 |
| Mar-13 2026 | $0.00395055 | $0.00390871 | $0.0041573 | $0.00393171 | - | $1,537,730 |
| Mar-12 2026 | $0.00393171 | $0.00387904 | $0.00393171 | $0.00387904 | - | $1,530,397 |
| Mar-11 2026 | $0.00387904 | $0.00383199 | $0.00387904 | $0.00387601 | - | $1,509,899 |
| Mar-10 2026 | $0.00387601 | $0.00380078 | $0.00407416 | $0.00407416 | - | $1,508,719 |
| Mar-09 2026 | $0.00407416 | $0.00386145 | $0.00407416 | $0.00386145 | - | $1,585,846 |
| Mar-08 2026 | $0.00386145 | $0.00386145 | $0.00399273 | $0.00399273 | - | $1,503,050 |
| Mar-07 2026 | $0.00399273 | $0.00399273 | $0.00409295 | $0.00403986 | - | $1,554,151 |
| Mar-06 2026 | $0.00403986 | $0.00403986 | $0.00430325 | $0.00430325 | - | $1,572,495 |
| Mar-05 2026 | $0.00430325 | $0.00430325 | $0.0043439 | $0.00431048 | - | $1,675,020 |
| Mar-04 2026 | $0.00431048 | $0.00411484 | $0.00435625 | $0.00411484 | - | $1,677,834 |
| Mar-03 2026 | $0.00411484 | $0.00407833 | $0.00424727 | $0.00424727 | $9 | $1,601,679 |
| Mar-02 2026 | $0.00424727 | $0.00394617 | $0.00424727 | $0.00399295 | - | $1,653,230 |
| Mar-01 2026 | $0.00399295 | $0.00379784 | $0.00415133 | $0.00379784 | - | $1,554,237 |