時価総額 $2.39T
-4.43%
ボリューム24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
AVINOC (AVINOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00374911 | $0.00348302 | $0.00388064 | $0.00348657 | - | $1,459,323 |
| Feb-21 2026 | $0.00351001 | $0.00348016 | $0.00351001 | $0.00348016 | - | $1,366,254 |
| Feb-20 2026 | $0.00348016 | $0.00348016 | $0.0035451 | $0.0035451 | - | $1,354,636 |
| Feb-19 2026 | $0.0035451 | $0.0035451 | $0.00355484 | $0.00355484 | - | $1,379,914 |
| Feb-18 2026 | $0.00355484 | $0.00355484 | $0.0035652 | $0.0035652 | - | $1,383,703 |
| Feb-17 2026 | $0.0035652 | $0.00353502 | $0.00360415 | $0.00360415 | - | $1,387,735 |
| Feb-16 2026 | $0.00347577 | $0.00347487 | $0.00348315 | $0.00347487 | - | $1,352,926 |
| Feb-15 2026 | $0.00347487 | $0.00325867 | $0.00347487 | $0.00343891 | - | $1,352,577 |
| Feb-14 2026 | $0.00343891 | $0.00341478 | $0.00343891 | $0.00341478 | - | $1,338,577 |
| Feb-13 2026 | $0.00341478 | $0.0032271 | $0.00345662 | $0.0032271 | - | $1,329,185 |
| Feb-12 2026 | $0.0032271 | $0.00317446 | $0.00333594 | $0.00320017 | - | $1,256,134 |
| Feb-11 2026 | $0.00320017 | $0.00312332 | $0.00324957 | $0.00324957 | - | $1,245,650 |
| Feb-10 2026 | $0.00324957 | $0.00324957 | $0.00324957 | $0.00324957 | - | $1,264,880 |
| Feb-09 2026 | $0.00329546 | $0.00314808 | $0.00329546 | $0.00316372 | - | $1,282,742 |
| Feb-08 2026 | $0.00316372 | $0.00316372 | $0.00316372 | $0.00316372 | - | $1,231,462 |