時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
AVINOC (AVINOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.075729 | $0.075729 | $0.081628 | $0.081628 | $366 | $29,477,151 |
| Nov-01 2024 | $0.081628 | $0.076586 | $0.081628 | $0.076586 | $468 | $31,773,519 |
| Oct-31 2024 | $0.076586 | $0.076232 | $0.076586 | $0.076232 | $109 | $29,811,039 |
| Oct-30 2024 | $0.076232 | $0.076232 | $0.090165 | $0.090165 | $1,755 | $29,673,150 |
| Oct-29 2024 | $0.088945 | $0.087217 | $0.096848 | $0.093081 | $6,319 | $34,621,699 |
| Oct-28 2024 | $0.040143 | $0.040143 | $0.071451 | $0.071451 | $578 | $15,625,674 |
| Oct-27 2024 | $0.071451 | $0.071416 | $0.071909 | $0.071909 | $188 | $27,812,210 |
| Oct-26 2024 | $0.071909 | $0.039289 | $0.071909 | $0.050676 | $1,175 | $27,990,387 |
| Oct-25 2024 | $0.050676 | $0.050676 | $0.052658 | $0.050805 | $254 | $19,725,508 |
| Oct-24 2024 | $0.050805 | $0.050805 | $0.059414 | $0.059414 | $233 | $19,775,641 |
| Oct-23 2024 | $0.059414 | $0.059414 | $0.067016 | $0.067016 | - | $23,126,958 |
| Oct-22 2024 | $0.067016 | $0.067016 | $0.071037 | $0.071037 | $157 | $26,085,831 |
| Oct-21 2024 | $0.071037 | $0.071037 | $0.071037 | $0.071037 | - | $27,651,010 |
| Oct-20 2024 | $0.071037 | $0.071037 | $0.075582 | $0.075582 | $15 | $27,651,010 |
| Oct-19 2024 | $0.075582 | $0.075164 | $0.076221 | $0.075164 | $106 | $29,420,187 |