時価総額 £1.96T
-1.23%
ボリューム24h £83.38B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
硬貨
26.861
+2
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £27.55 | £27.48 | £28.66 | £28.49 | £261,996,460 | £10,419,608,995 |
| Apr-25 2024 | £28.49 | £27.83 | £29.38 | £29.11 | £329,878,871 | £10,776,775,300 |
| Apr-24 2024 | £29.12 | £28.88 | £31.83 | £30.69 | £400,665,156 | £11,010,227,142 |
| Apr-23 2024 | £30.65 | £30.46 | £31.87 | £31.41 | £282,650,579 | £11,588,101,788 |
| Apr-22 2024 | £31.40 | £29.53 | £31.76 | £29.74 | £383,101,407 | £11,872,871,049 |
| Apr-21 2024 | £29.72 | £29.24 | £30.95 | £30.66 | £281,268,362 | £11,234,208,269 |
| Apr-20 2024 | £30.66 | £27.42 | £30.79 | £27.76 | £345,862,198 | £11,592,526,694 |
| Apr-19 2024 | £27.80 | £25.66 | £28.80 | £27.90 | £505,143,003 | £10,510,456,509 |
| Apr-18 2024 | £27.90 | £26.32 | £28.46 | £26.87 | £449,489,916 | £10,547,607,544 |
| Apr-17 2024 | £26.85 | £26.06 | £28.27 | £27.82 | £483,518,485 | £10,148,201,835 |
| Apr-16 2024 | £27.83 | £26.26 | £28.71 | £28.10 | £558,789,427 | £10,518,876,349 |
| Apr-15 2024 | £28.15 | £27.54 | £30.83 | £29.80 | £746,052,056 | £10,640,213,206 |
| Apr-14 2024 | £29.88 | £26.33 | £30.32 | £27.18 | £949,568,627 | £11,292,402,403 |
| Apr-13 2024 | £27.30 | £23.88 | £31.48 | £31.48 | £1,206,794,685 | £10,318,954,956 |
| Apr-12 2024 | £31.56 | £29.15 | £37.50 | £36.86 | £772,466,036 | £11,927,129,518 |
Avalanche（AVAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1359日間分析、07-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.