Cap Mercado £2.21T 0.52%
Volume 24h £189.16B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Moedas 26.151 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Mar-27 2024 £42.81 £42.11 £44.83 £44.14 £680,863,265 £16,159,768,557
Mar-26 2024 £44.16 £43.90 £46.84 £45.68 £717,784,686 £16,667,200,548
Mar-25 2024 £45.73 £43.57 £46.74 £44.03 £760,707,663 £17,261,159,384
Mar-24 2024 £44.02 £41.54 £44.13 £42.31 £459,188,928 £16,616,509,550
Mar-23 2024 £42.25 £41.75 £44.16 £42.19 £567,829,284 £15,949,269,018
Mar-22 2024 £42.10 £40.93 £45.34 £42.47 £1,071,771,691 £15,889,440,248
Mar-21 2024 £42.61 £41.82 £45.60 £45.07 £915,949,697 £16,083,129,458
Mar-20 2024 £45.09 £39.99 £45.87 £42.48 £1,737,093,029 £17,018,110,919
Mar-19 2024 £42.33 £42.14 £48.85 £48.20 £2,407,728,776 £15,973,396,481
Mar-18 2024 £47.68 £43.89 £51.48 £46.08 £2,450,459,374 £17,993,040,962
Mar-17 2024 £46.06 £40.03 £46.06 £42.52 £1,214,400,925 £17,380,839,114
Mar-16 2024 £42.30 £41.40 £48.49 £46.12 £1,792,865,393 £15,963,895,611
Mar-15 2024 £46.13 £39.16 £46.27 £43.05 £2,251,518,606 £17,408,556,841
Mar-14 2024 £42.79 £40.31 £46.54 £43.38 £1,471,672,325 £16,145,744,774
Mar-13 2024 £43.47 £41.56 £43.88 £43.88 £998,699,801 £16,405,170,519

Análise histórica e de mercado do preço de Avalanche (AVAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1329 dias, a partir do dia 07-08-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79105 GBP.