Cap Mercado £2.21T
0.52%
Volume 24h £189.16B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Moedas
26.151
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £42.81 | £42.11 | £44.83 | £44.14 | £680,863,265 | £16,159,768,557 |
Mar-26 2024 | £44.16 | £43.90 | £46.84 | £45.68 | £717,784,686 | £16,667,200,548 |
Mar-25 2024 | £45.73 | £43.57 | £46.74 | £44.03 | £760,707,663 | £17,261,159,384 |
Mar-24 2024 | £44.02 | £41.54 | £44.13 | £42.31 | £459,188,928 | £16,616,509,550 |
Mar-23 2024 | £42.25 | £41.75 | £44.16 | £42.19 | £567,829,284 | £15,949,269,018 |
Mar-22 2024 | £42.10 | £40.93 | £45.34 | £42.47 | £1,071,771,691 | £15,889,440,248 |
Mar-21 2024 | £42.61 | £41.82 | £45.60 | £45.07 | £915,949,697 | £16,083,129,458 |
Mar-20 2024 | £45.09 | £39.99 | £45.87 | £42.48 | £1,737,093,029 | £17,018,110,919 |
Mar-19 2024 | £42.33 | £42.14 | £48.85 | £48.20 | £2,407,728,776 | £15,973,396,481 |
Mar-18 2024 | £47.68 | £43.89 | £51.48 | £46.08 | £2,450,459,374 | £17,993,040,962 |
Mar-17 2024 | £46.06 | £40.03 | £46.06 | £42.52 | £1,214,400,925 | £17,380,839,114 |
Mar-16 2024 | £42.30 | £41.40 | £48.49 | £46.12 | £1,792,865,393 | £15,963,895,611 |
Mar-15 2024 | £46.13 | £39.16 | £46.27 | £43.05 | £2,251,518,606 | £17,408,556,841 |
Mar-14 2024 | £42.79 | £40.31 | £46.54 | £43.38 | £1,471,672,325 | £16,145,744,774 |
Mar-13 2024 | £43.47 | £41.56 | £43.88 | £43.88 | £998,699,801 | £16,405,170,519 |
Análise histórica e de mercado do preço de Avalanche (AVAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1329 dias, a partir do dia 07-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79105 GBP.