時価総額 €2.29T
-1.22%
ボリューム24h €97.90B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
硬貨
26.861
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €32.16 | €32.09 | €33.46 | €33.26 | €305,877,931 | €12,164,776,719 |
Apr-25 2024 | €33.26 | €32.50 | €34.30 | €33.99 | €385,129,885 | €12,581,764,377 |
Apr-24 2024 | €34.00 | €33.72 | €37.16 | €35.83 | €467,772,079 | €12,854,316,786 |
Apr-23 2024 | €35.78 | €35.56 | €37.21 | €36.67 | €329,991,383 | €13,528,978,958 |
Apr-22 2024 | €36.66 | €34.47 | €37.08 | €34.72 | €447,266,599 | €13,861,443,879 |
Apr-21 2024 | €34.69 | €34.14 | €36.14 | €35.79 | €328,377,660 | €13,115,812,242 |
Apr-20 2024 | €35.80 | €32.02 | €35.95 | €32.41 | €403,790,239 | €13,534,144,986 |
Apr-19 2024 | €32.46 | €29.96 | €33.62 | €32.57 | €589,748,794 | €12,270,840,173 |
Apr-18 2024 | €32.57 | €30.73 | €33.23 | €31.38 | €524,774,439 | €12,314,213,591 |
Apr-17 2024 | €31.34 | €30.42 | €33.00 | €32.48 | €564,502,412 | €11,847,911,902 |
Apr-16 2024 | €32.49 | €30.66 | €33.52 | €32.81 | €652,380,393 | €12,280,670,243 |
Apr-15 2024 | €32.87 | €32.16 | €36.00 | €34.80 | €871,007,414 | €12,422,329,663 |
Apr-14 2024 | €34.88 | €30.74 | €35.39 | €31.74 | €1,108,610,730 | €13,183,753,240 |
Apr-13 2024 | €31.87 | €27.88 | €36.76 | €36.76 | €1,408,919,269 | €12,047,264,257 |
Apr-12 2024 | €36.84 | €34.03 | €43.79 | €43.04 | €901,845,439 | €13,924,790,033 |
Avalanche(AVAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1359日間分析、07-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.