時価総額 Tk275.76T
2.69%
ボリューム24h Tk11.81T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk3,788.02 | Tk3,670.07 | Tk3,854.17 | Tk3,786.31 | Tk36,453,411,469 | Tk1,433,266,334,514 |
Apr-26 2024 | Tk3,785.31 | Tk3,776.95 | Tk3,937.82 | Tk3,914.84 | Tk35,997,054,612 | Tk1,431,604,205,770 |
Apr-25 2024 | Tk3,915.10 | Tk3,824.92 | Tk4,036.77 | Tk4,000.28 | Tk45,323,771,688 | Tk1,480,677,139,761 |
Apr-24 2024 | Tk4,001.71 | Tk3,969.33 | Tk4,373.85 | Tk4,217.28 | Tk55,049,467,072 | Tk1,512,752,301,049 |
Apr-23 2024 | Tk4,211.81 | Tk4,185.13 | Tk4,379.91 | Tk4,316.20 | Tk38,834,831,301 | Tk1,592,149,500,465 |
Apr-22 2024 | Tk4,315.41 | Tk4,057.38 | Tk4,363.84 | Tk4,087.11 | Tk52,636,292,440 | Tk1,631,275,428,569 |
Apr-21 2024 | Tk4,083.42 | Tk4,018.26 | Tk4,253.35 | Tk4,212.80 | Tk38,644,921,352 | Tk1,543,526,231,593 |
Apr-20 2024 | Tk4,213.71 | Tk3,768.34 | Tk4,231.40 | Tk3,814.83 | Tk47,519,803,963 | Tk1,592,757,461,276 |
Apr-19 2024 | Tk3,820.42 | Tk3,525.93 | Tk3,957.41 | Tk3,833.93 | Tk69,404,221,195 | Tk1,444,086,217,588 |
Apr-18 2024 | Tk3,833.95 | Tk3,616.80 | Tk3,910.71 | Tk3,693.14 | Tk61,757,754,446 | Tk1,449,190,591,394 |
Apr-17 2024 | Tk3,689.30 | Tk3,580.97 | Tk3,884.56 | Tk3,822.50 | Tk66,433,116,387 | Tk1,394,314,166,244 |
Apr-16 2024 | Tk3,824.19 | Tk3,608.82 | Tk3,945.75 | Tk3,862.10 | Tk76,774,982,061 | Tk1,445,243,063,237 |
Apr-15 2024 | Tk3,868.36 | Tk3,785.18 | Tk4,236.89 | Tk4,095.65 | Tk102,503,967,500 | Tk1,461,914,164,268 |
Apr-14 2024 | Tk4,105.51 | Tk3,617.67 | Tk4,165.86 | Tk3,735.53 | Tk130,466,166,372 | Tk1,551,521,825,919 |
Apr-13 2024 | Tk3,751.62 | Tk3,282.21 | Tk4,326.19 | Tk4,326.19 | Tk165,807,790,614 | Tk1,417,774,824,519 |
Avalanche(AVAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1360日間分析、07-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 110.02195 BDT.