時価総額 AR$1,992.18T
-2.91%
ボリューム24h AR$172.73T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$29,166.25 | AR$26,907.09 | AR$29,622.57 | AR$28,635.19 | AR$543,407,366,287 | AR$11,068,561,395,238 |
Apr-30 2024 | AR$28,659.98 | AR$28,089.16 | AR$31,230.81 | AR$30,901.33 | AR$454,538,966,053 | AR$10,866,044,235,515 |
Apr-29 2024 | AR$31,014.94 | AR$28,841.30 | AR$31,340.24 | AR$29,754.05 | AR$387,714,958,241 | AR$11,745,881,535,466 |
Apr-28 2024 | AR$29,741.31 | AR$29,674.89 | AR$30,956.78 | AR$30,177.95 | AR$213,927,107,824 | AR$11,254,466,125,907 |
Apr-27 2024 | AR$30,168.06 | AR$29,228.64 | AR$30,694.88 | AR$30,154.41 | AR$290,316,990,112 | AR$11,414,612,555,953 |
Apr-26 2024 | AR$30,146.46 | AR$30,079.85 | AR$31,361.06 | AR$31,178.07 | AR$286,682,538,799 | AR$11,401,375,270,476 |
Apr-25 2024 | AR$31,180.11 | AR$30,461.92 | AR$32,149.10 | AR$31,858.47 | AR$360,961,030,714 | AR$11,792,194,837,648 |
Apr-24 2024 | AR$31,869.86 | AR$31,611.98 | AR$34,833.58 | AR$33,586.69 | AR$438,417,007,993 | AR$12,047,643,200,562 |
Apr-23 2024 | AR$33,543.15 | AR$33,330.62 | AR$34,881.85 | AR$34,374.47 | AR$309,282,749,687 | AR$12,679,966,898,906 |
Apr-22 2024 | AR$34,368.21 | AR$32,313.27 | AR$34,753.89 | AR$32,550.01 | AR$419,198,351,425 | AR$12,991,567,959,677 |
Apr-21 2024 | AR$32,520.59 | AR$32,001.70 | AR$33,873.92 | AR$33,551.03 | AR$307,770,296,329 | AR$12,292,728,489,678 |
Apr-20 2024 | AR$33,558.27 | AR$30,011.32 | AR$33,699.15 | AR$30,381.58 | AR$378,450,353,512 | AR$12,684,808,732,518 |
Apr-19 2024 | AR$30,426.04 | AR$28,080.71 | AR$31,517.05 | AR$30,533.66 | AR$552,739,065,733 | AR$11,500,782,704,661 |
Apr-18 2024 | AR$30,533.80 | AR$28,804.44 | AR$31,145.15 | AR$29,412.37 | AR$491,842,180,585 | AR$11,541,434,220,669 |
Apr-17 2024 | AR$29,381.79 | AR$28,519.10 | AR$30,936.89 | AR$30,442.66 | AR$529,077,022,310 | AR$11,104,395,328,132 |
Avalanche(AVAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1364日間分析、07-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 876.22091 ARS.