時価総額 $4.14T
0.2%
ボリューム24h $339.48B
4.34%
BTC % 56.85%
-0.15%
ETH % 11.17%
0.35%
硬貨
32.612
+13
取引所
885
最後の更新
1 分 前
AutoCrypto (AU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00682709 | $0.00682605 | $0.00705298 | $0.00705298 | - | - |
| Jul-29 2025 | $0.00705298 | $0.00705298 | $0.0073358 | $0.00732444 | - | - |
| Jul-28 2025 | $0.00732444 | $0.00732444 | $0.00754908 | $0.00732993 | - | - |
| Jul-27 2025 | $0.00732993 | $0.00710907 | $0.00733495 | $0.00710907 | - | - |
| Jul-26 2025 | $0.00710907 | $0.00707508 | $0.00711356 | $0.00707508 | - | - |
| Jul-25 2025 | $0.00707508 | $0.00697784 | $0.00713131 | $0.00713131 | $1,437 | - |
| Jul-24 2025 | $0.00713131 | $0.0069642 | $0.0071543 | $0.00696518 | - | - |
| Jul-23 2025 | $0.00696518 | $0.00696518 | $0.00734984 | $0.00718745 | - | - |
| Jul-22 2025 | $0.00718745 | $0.00703011 | $0.00718745 | $0.00710258 | - | - |
| Jul-21 2025 | $0.00710258 | $0.00710258 | $0.00749135 | $0.00731071 | - | - |
| Jul-20 2025 | $0.00731071 | $0.00727063 | $0.00758299 | $0.00745741 | $10,409 | - |
| Jul-19 2025 | $0.00746972 | $0.00743346 | $0.00849635 | $0.00849635 | $28,160 | - |
| Jul-18 2025 | $0.00850915 | $0.00850915 | $0.017852 | $0.017198 | $189,125 | - |
| Jul-17 2025 | $0.017198 | $0.017144 | $0.017412 | $0.017144 | - | - |
| Jul-16 2025 | $0.017144 | $0.016631 | $0.017144 | $0.016631 | - | - |