時価総額 $4.54T
0.41%
ボリューム24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
硬貨
33.367
+16
取引所
885
最後の更新
3 分 前
AutoCrypto (AU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0095112 | $0.00895265 | $0.0095112 | $0.00895265 | - | - |
| Oct-06 2025 | $0.00895265 | $0.00846782 | $0.00895265 | $0.00846782 | - | - |
| Oct-05 2025 | $0.00842619 | $0.00835796 | $0.00850931 | $0.00835796 | - | - |
| Oct-04 2025 | $0.00835796 | $0.00835796 | $0.0086682 | $0.0086682 | - | - |
| Oct-03 2025 | $0.00862947 | $0.00799738 | $0.00871934 | $0.00799738 | $2,933 | - |
| Oct-02 2025 | $0.00799738 | $0.00758535 | $0.00799738 | $0.00758535 | - | - |
| Oct-01 2025 | $0.00758535 | $0.00746975 | $0.00762945 | $0.00746975 | - | - |
| Sep-30 2025 | $0.0075208 | $0.00751631 | $0.00773082 | $0.00769401 | - | - |
| Sep-29 2025 | $0.00769401 | $0.00747796 | $0.00769401 | $0.00747796 | - | - |
| Sep-28 2025 | $0.00747796 | $0.00737993 | $0.00751853 | $0.00751853 | - | - |
| Sep-27 2025 | $0.00751853 | $0.00741492 | $0.00756892 | $0.00741492 | - | - |
| Sep-26 2025 | $0.00738897 | $0.00726429 | $0.00741718 | $0.00741718 | - | - |
| Sep-25 2025 | $0.00741718 | $0.00740595 | $0.00790903 | $0.00790903 | $46 | - |
| Sep-24 2025 | $0.00790903 | $0.00789097 | $0.00798534 | $0.00792211 | - | - |
| Sep-23 2025 | $0.00791011 | $0.00775963 | $0.00791011 | $0.00775963 | - | - |