時価総額 $3.53T
-1.34%
ボリューム24h $199.14B
16.73%
BTC % 60.79%
0.03%
ETH % 8.65%
-0.34%
硬貨
32.345
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.015922 | $0.015913 | $0.015974 | $0.015913 | - | - |
Jul-05 2025 | $0.015913 | $0.015913 | $0.016176 | $0.016176 | - | - |
Jul-04 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
Jul-03 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
Jul-02 2025 | $0.016176 | $0.015985 | $0.016176 | $0.015985 | - | - |
Jul-01 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
Jun-30 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
Jun-29 2025 | $0.015948 | $0.015799 | $0.015948 | $0.015799 | - | - |
Jun-28 2025 | $0.015799 | $0.015799 | $0.015836 | $0.015836 | - | - |
Jun-27 2025 | $0.015836 | $0.015809 | $0.015871 | $0.015871 | - | - |
Jun-26 2025 | $0.015871 | $0.015772 | $0.015871 | $0.015772 | - | - |
Jun-25 2025 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
Jun-24 2025 | $0.015772 | $0.01547 | $0.015772 | $0.01547 | - | - |
Jun-23 2025 | $0.01547 | $0.01547 | $0.01547 | $0.01547 | - | - |
Jun-22 2025 | $0.01547 | $0.01547 | $0.015512 | $0.015485 | - | - |