時価総額 $2.58T
3.73%
ボリューム24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
硬貨
28.259
+28
取引所
885
最後の更新
12 秒 前
AutoCrypto (AU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.016756 | $0.016683 | $0.017353 | $0.017353 | $15 | - |
| Jul-24 2024 | $0.017353 | $0.017192 | $0.017353 | $0.017192 | $93 | - |
| Jul-23 2024 | $0.017192 | $0.017192 | $0.017581 | $0.017581 | $823 | - |
| Jul-22 2024 | $0.017581 | $0.017581 | $0.017581 | $0.017581 | - | - |
| Jul-21 2024 | $0.017581 | $0.017204 | $0.017581 | $0.017204 | $77 | - |
| Jul-20 2024 | $0.017204 | $0.017204 | $0.017204 | $0.017204 | - | - |
| Jul-19 2024 | $0.017204 | $0.016878 | $0.017204 | $0.016878 | $1 | - |
| Jul-18 2024 | $0.016878 | $0.01674 | $0.017073 | $0.017073 | $321 | - |
| Jul-17 2024 | $0.017073 | $0.017073 | $0.017073 | $0.017073 | - | - |
| Jul-16 2024 | $0.017073 | $0.015778 | $0.017073 | $0.015778 | $1,424 | - |
| Jul-15 2024 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | - |
| Jul-14 2024 | $0.015778 | $0.015652 | $0.015778 | $0.015652 | $64 | - |
| Jul-13 2024 | $0.015652 | $0.01485 | $0.015787 | $0.01485 | $105 | - |
| Jul-12 2024 | $0.01485 | $0.01485 | $0.01485 | $0.01485 | - | - |
| Jul-11 2024 | $0.01485 | $0.01485 | $0.01485 | $0.01485 | - | - |