時価総額 $2.31T
-3.7%
ボリューム24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
45 秒 前
Audius (AUDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.119235 | $0.117442 | $0.135906 | $0.13232 | $9,765,546 | $150,811,290 |
| Sep-30 2024 | $0.132701 | $0.132701 | $0.140036 | $0.140036 | $9,548,032 | $168,252,824 |
| Sep-29 2024 | $0.13978 | $0.136754 | $0.142759 | $0.137601 | $6,182,452 | $176,229,417 |
| Sep-28 2024 | $0.137433 | $0.136306 | $0.142923 | $0.141486 | $5,348,159 | $173,271,185 |
| Sep-27 2024 | $0.1416 | $0.137589 | $0.141703 | $0.138635 | $7,231,833 | $178,524,302 |
| Sep-26 2024 | $0.138915 | $0.131807 | $0.140433 | $0.135145 | $10,877,027 | $175,139,662 |
| Sep-25 2024 | $0.134928 | $0.134233 | $0.136368 | $0.135374 | $5,841,554 | $170,112,152 |
| Sep-24 2024 | $0.135908 | $0.132604 | $0.136515 | $0.134073 | $9,073,864 | $171,348,369 |
| Sep-23 2024 | $0.133486 | $0.130138 | $0.135612 | $0.130138 | $7,284,800 | $168,295,269 |
| Sep-22 2024 | $0.130618 | $0.127598 | $0.134733 | $0.134733 | $6,258,145 | $164,678,807 |
| Sep-21 2024 | $0.133678 | $0.131934 | $0.135417 | $0.134636 | $6,765,204 | $168,536,818 |
| Sep-20 2024 | $0.134685 | $0.12915 | $0.136792 | $0.130356 | $13,301,713 | $169,806,093 |
| Sep-19 2024 | $0.129864 | $0.125467 | $0.131423 | $0.125467 | $8,387,081 | $163,728,837 |
| Sep-18 2024 | $0.124874 | $0.120883 | $0.124874 | $0.123072 | $4,445,169 | $157,437,670 |
| Sep-17 2024 | $0.123377 | $0.120218 | $0.12563 | $0.121251 | $4,193,221 | $155,549,129 |