時価総額 $2.51T
1.73%
ボリューム24h $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
硬貨
34.297
+7
取引所
885
最後の更新
50 秒 前
Artificial Intelligence Technology Network (AITN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Oct-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Oct-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Oct-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |